2024.
Шифра | Земља | Ознака | Важи за | 22.4 - 28.4.2024. | 15.4 - 21.4.2024. | 8.4 - 14.4.2024. | 1.4 - 7.4.2024. | 25.3 - 31.3.2024. | 18.3 - 24.3.2024. | 11.3 - 17.3.2024. | 4.3 - 10.3.2024. | 26.2 - 3.3.2024. | 19.2 - 25.2.2024. | 12.2 - 18.2.2024. | 5.2 - 11.2.2024. | 29.1 - 4.2.2024. | 22.1 - 28.1.2024. | 15.1 - 21.1.2024. | 8.1 - 14.1.2024. | 1.1 - 7.1.2024. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
978 | ЕМУ | EUR | 1 | 117,1474 | 117,1277 | 117,1397 | 117,1415 | 117,2088 | 117,1969 | 117,1985 | 117,1695 | 117,2028 | 117,1719 | 117,1716 | 117,1616 | 117,1817 | 117,218 | 117,2377 | 117,2343 | 117,1737 |
36 | Аустралија | AUD | 1 | 70,4519 | 71,3454 | 71,1188 | 70,7248 | 70,5652 | 70,7369 | 70,9606 | 70,5246 | 71,1139 | 70,7005 | 70,6364 | 70,9769 | 71,1875 | 70,7539 | 71,5431 | 71,8303 | 72,4054 |
124 | Канада | CAD | 1 | 79,9205 | 79,7492 | 79,7248 | 80,2064 | 79,7285 | 79,585 | 79,5915 | 79,8375 | 80,2924 | 80,6469 | 80,769 | 80,4847 | 80,234 | 79,8216 | 79,8241 | 80,2096 | 80,0094 |
156 | Кина | CNY | 1 | 15,2149 | 15,1099 | 14,9537 | 15,0448 | 14,9638 | 14,9698 | 14,8825 | 15,0547 | 15,0408 | 15,1986 | 15,1103 | 14,9946 | 15,0577 | 14,9694 | 14,907 | 14,9562 | 14,9175 |
203 | Чешка Република | CZK | 1 | 4,6316 | 4,6144 | 4,6236 | 4,627 | 4,6233 | 4,6475 | 4,6167 | 4,6192 | 4,6192 | 4,614 | 4,6357 | 4,7081 | 4,7361 | 4,7201 | 4,7461 | 4,7442 | 4,7383 |
208 | Данска | DKK | 1 | 15,6977 | 15,6993 | 15,7034 | 15,7032 | 15,7112 | 15,714 | 15,721 | 15,7146 | 15,719 | 15,7153 | 15,7149 | 15,7123 | 15,716 | 15,7167 | 15,7176 | 15,7184 | 15,7175 |
348 | Мађарска | HUF | 100 | 29,5857 | 30,0243 | 29,8422 | 29,7087 | 29,6498 | 29,6049 | 29,6427 | 29,8149 | 30,196 | 30,2496 | 30,1212 | 30,5721 | 30,3839 | 30,6124 | 30,8902 | 30,9064 | 30,6032 |
356 | Индија | INR | 1 | 1,319 | 1,3114 | 1,2973 | 1,304 | 1,2973 | 1,2994 | 1,2947 | 1,3074 | 1,3057 | 1,3161 | 1,3102 | 1,2995 | 1,3001 | 1,2959 | 1,2865 | 1,289 | 1,2735 |
392 | Јапан | JPY | 100 | 71,3748 | 71,3584 | 71,5488 | 71,7999 | 71,36 | 72,6397 | 72,3582 | 72,0157 | 71,8683 | 72,6287 | 72,7955 | 73,5339 | 73,1426 | 72,4418 | 73,5401 | 74,0443 | 74,8762 |
414 | Кувајт | KWD | 1 | 357,1567 | 354,9324 | 351,6653 | 353,155 | 351,3453 | 350,0505 | 348,2868 | 351,8604 | 351,5381 | 354,6365 | 352,8202 | 350,1542 | 351,0536 | 349,6957 | 347,4739 | 348,4967 | 344,4259 |
578 | Норвешка | NOK | 1 | 9,9454 | 10,0836 | 10,0517 | 9,9967 | 10,0978 | 10,174 | 10,2806 | 10,2104 | 10,3017 | 10,2544 | 10,2319 | 10,3201 | 10,3528 | 10,2276 | 10,3741 | 10,4111 | 10,3792 |
643 | Руска Федерација | RUB | 1 | 1,1732 | 1,1732 | 1,1726 | 1,1732 | 1,1768 | 1,1738 | 1,181 | 1,1866 | 1,1636 | 1,1972 | 1,1951 | 1,1881 | 1,2125 | 1,2121 | 1,2073 | 1,1727 | 1,1764 |
752 | Шведска | SEK | 1 | 10,0142 | 10,1855 | 10,1463 | 10,1422 | 10,2928 | 10,3995 | 10,4714 | 10,4465 | 10,4899 | 10,3485 | 10,3762 | 10,365 | 10,3441 | 10,2691 | 10,41 | 10,4847 | 10,5963 |
756 | Швајцарска | CHF | 1 | 121,2706 | 119,9587 | 119,8483 | 120,3797 | 120,3376 | 121,7251 | 122,0055 | 122,4342 | 122,8798 | 123,3648 | 124,3464 | 125,5617 | 124,6481 | 123,9353 | 125,2807 | 125,9771 | 125,5343 |
784 | Уједињени Арапски Емирати | AED | 1 | 29,987 | 29,7717 | 29,455 | 29,5976 | 29,4384 | 29,3293 | 29,1481 | 29,4989 | 29,4687 | 29,7663 | 29,606 | 29,3051 | 29,4242 | 29,3265 | 29,0696 | 29,178 | 28,8137 |
807 | Република Северна Македонија | MKD | 1 | 1,9008 | 1,9017 | 1,9053 | 1,9013 | 1,9009 | 1,9004 | 1,887 | 1,9052 | 1,8901 | 1,8954 | 1,8923 | 1,8821 | 1,9057 | 1,8952 | 1,8897 | 1,901 | 1,9028 |
826 | Велика Британија | GBP | 1 | 136,7426 | 137,0716 | 136,6061 | 137,168 | 136,6229 | 137,1687 | 137,0743 | 136,8163 | 137,0152 | 137,8331 | 137,1872 | 137,2559 | 137,2472 | 136,8091 | 136,4022 | 135,8293 | 135,055 |
840 | САД | USD | 1 | 110,1009 | 109,3119 | 108,1522 | 108,6857 | 108,0763 | 107,7177 | 107,0404 | 108,3398 | 108,2305 | 109,3531 | 108,754 | 107,6754 | 108,0514 | 107,7074 | 106,803 | 107,1709 | 105,8671 |
933 | Белорусија | BYN | 1 | 33,5926 | 33,345 | 32,9915 | 33,1508 | 32,9748 | 32,8494 | 32,6495 | 33,0427 | 33,0093 | 33,3453 | 33,1762 | 32,8313 | 32,9634 | 32,8526 | 32,5651 | 32,3896 | 31,9937 |
946 | Румунија | RON | 1 | 23,5344 | 23,5423 | 23,566 | 23,5493 | 23,5553 | 23,552 | 23,566 | 23,6181 | 23,5394 | 23,5597 | 23,5247 | 23,5416 | 23,5276 | 23,5453 | 23,5578 | 23,5486 | 23,5624 |
949 | Турска | TRY | 1 | 3,3796 | 3,3787 | 3,3829 | 3,3566 | 3,3627 | 3,3433 | 3,3502 | 3,4583 | 3,4715 | 3,5489 | 3,544 | 3,5337 | 3,5648 | 3,567 | 3,5473 | 3,59 | 3,5852 |
975 | Бугарска | BGN | 1 | 59,8965 | 59,8864 | 59,8926 | 59,8935 | 59,9279 | 59,9218 | 59,9226 | 59,9078 | 59,9248 | 59,909 | 59,9089 | 59,9038 | 59,9141 | 59,9326 | 59,9427 | 59,9409 | 59,91 |
977 | Босна и Херцеговина | BAM | 1 | 59,8965 | 59,8864 | 59,8926 | 59,8935 | 59,9279 | 59,9218 | 59,9226 | 59,9078 | 59,9248 | 59,909 | 59,9089 | 59,9038 | 59,9141 | 59,9326 | 59,9427 | 59,9409 | 59,91 |
985 | Пољска | PLN | 1 | 26,897 | 27,4619 | 27,2926 | 27,1689 | 27,1839 | 27,2456 | 27,2396 | 27,1446 | 27,0895 | 27,0075 | 27,0698 | 27,132 | 26,7795 | 26,7194 | 26,9314 | 26,9634 | 27,0054 |
40 | Аустрија | ATS | 1 | 8,5134 | 8,512 | 8,5129 | 8,513 | 8,5179 | 8,517 | 8,5171 | 8,515 | 8,5175 | 8,5152 | 8,5152 | 8,5145 | 8,5159 | 8,5186 | 8,52 | 8,5197 | 8,5153 |
56 | Белгија | BEF | 100 | 290,4008 | 290,352 | 290,3817 | 290,3862 | 290,553 | 290,5235 | 290,5275 | 290,4556 | 290,5382 | 290,4616 | 290,4608 | 290,436 | 290,4858 | 290,5758 | 290,6247 | 290,6162 | 290,466 |
246 | Финска | FIM | 1 | 19,7028 | 19,6995 | 19,7015 | 19,7018 | 19,7131 | 19,7111 | 19,7114 | 19,7065 | 19,7121 | 19,7069 | 19,7068 | 19,7052 | 19,7085 | 19,7147 | 19,718 | 19,7174 | 19,7072 |
250 | Француска | FRF | 1 | 17,859 | 17,856 | 17,8578 | 17,8581 | 17,8684 | 17,8666 | 17,8668 | 17,8624 | 17,8675 | 17,8627 | 17,8627 | 17,8612 | 17,8642 | 17,8698 | 17,8728 | 17,8723 | 17,863 |
280 | Немачка | DEM | 1 | 59,8965 | 59,8864 | 59,8926 | 59,8935 | 59,9279 | 59,9218 | 59,9226 | 59,9078 | 59,9248 | 59,909 | 59,9089 | 59,9038 | 59,9141 | 59,9326 | 59,9427 | 59,9409 | 59,91 |
300 | Грчка | GRD | 100 | 34,3793 | 34,3735 | 34,377 | 34,3775 | 34,3973 | 34,3938 | 34,3943 | 34,3858 | 34,3955 | 34,3865 | 34,3864 | 34,3834 | 34,3893 | 34,4 | 34,4058 | 34,4048 | 34,387 |
372 | Ирска | IEP | 1 | 148,7465 | 148,7215 | 148,7367 | 148,739 | 148,8245 | 148,8094 | 148,8114 | 148,7746 | 148,8169 | 148,7776 | 148,7772 | 148,7645 | 148,7901 | 148,8362 | 148,8612 | 148,8569 | 148,7799 |
380 | Италија | ITL | 100 | 6,0502 | 6,0491 | 6,0498 | 6,0499 | 6,0533 | 6,0527 | 6,0528 | 6,0513 | 6,053 | 6,0514 | 6,0514 | 6,0509 | 6,0519 | 6,0538 | 6,0548 | 6,0546 | 6,0515 |
442 | Луксембург | LUF | 100 | 290,4008 | 290,352 | 290,3817 | 290,3862 | 290,553 | 290,5235 | 290,5275 | 290,4556 | 290,5382 | 290,4616 | 290,4608 | 290,436 | 290,4858 | 290,5758 | 290,6247 | 290,6162 | 290,466 |
620 | Португалија | PTE | 100 | 58,4329 | 58,4231 | 58,429 | 58,4299 | 58,4635 | 58,4576 | 58,4584 | 58,4439 | 58,4605 | 58,4451 | 58,4449 | 58,44 | 58,45 | 58,4681 | 58,4779 | 58,4762 | 58,446 |
724 | Шпанија | ESP | 100 | 70,407 | 70,3952 | 70,4024 | 70,4035 | 70,4439 | 70,4368 | 70,4377 | 70,4203 | 70,4403 | 70,4217 | 70,4215 | 70,4155 | 70,4276 | 70,4494 | 70,4613 | 70,4592 | 70,4228 |
Раније године: 2022 – 2023. 2020 – 2021. 2016 – 2019.
Повезани текстови
- Курсна листа за обрачун царинских дажбина 2022 – 2023
- Евидентирање консултантских услуга преко електронског фискалног уређаја
- Који износи се обавезно исказују у динарима када се накнада за промет наплаћује у страној валути?
- Књижење нереализованих курсних разлика
- Дати девизни аванси за некретнине, постројења и опрему се не курсирају почев од финансијских извештаја за 2020. годину