Курсна листа за обрачун царинских дажбина

31.12.2019.ПодациЦарине / девизно пословање

2025.

Шифра Земља Ознака Важи за 14.7 - 20.7.2025. 7.7 - 13.7.2025. 30.6 - 6.7.2025. 23.6 - 29.6.2025. 16.6 - 22.6.2025. 9.6 - 15.6.2025. 2.6 - 8.6.2025. 26.5 - 1.6.2025. 19.5 - 25.5.2025. 12.5 - 18.5.2025. 5.5 - 11.5.2025. 28.4 - 4.5.2025. 21.4 - 27.4.2025. 14.4 - 20.4.2025. 7.4 - 13.4.2025. 31.3 - 6.4.2025. 24.3 - 30.3.2025. 17.3 - 23.3.2025. 10.3 - 16.3.2025. 3.3 - 9.3.2025. 24.2 - 2.3.2025. 17.2 - 23.2.2025. 10.2 - 16.2.2025. 3.2 - 9.2.2025. 27.1 - 2.2.2025. 20.1 - 26.1.2025. 13.1 - 19.1.2025. 6.1 - 12.1.2025. 30.12.2024 - 5.1.2025.
978 ЕМУ EUR 1 117,1666 117,1773 117,2049 117,2112 117,2151 117,1854 117,2105 117,2451 117,2333 117,2248 117,1924 117,2419 117,2312 117,1606 117,1585 117,2351 117,2246 117,1401 117,1161 117,1844 117,2051 117,1127 117,059 117,1203 117,1056 117,0991 117,1238 117,1155 116,967
36 Аустралија AUD 1 65,9945 65,3454 65,5912 66,0122 65,7883 66,6015 66,427 66,6355 67,2094 66,8862 66,0611 66,2271 65,3827 64,0887 65,8638 68,3109 68,0707 67,9743 68,2177 70,0696 71,3621 70,7715 70,8504 70,1361 70,84 70,5204 70,4674 70,8631 69,7852
124 Канада CAD 1 73,252 73,2587 73,4735 74,2548 74,479 74,9651 74,7421 74,8979 74,9813 74,9999 74,4741 74,5245 74,2675 74,1617 74,8904 75,9049 75,5216 74,8356 75,6613 78,0969 78,7563 78,9542 78,7481 77,8467 78,1746 78,961 78,967 79,2017 77,9572
156 Кина CNY 1 13,9956 13,8826 13,9816 14,1594 14,1463 14,2617 14,3707 14,3845 14,519 14,4023 14,1821 14,196 14,1183 14,1591 14,4953 14,9569 14,9291 14,9151 14,9514 15,4774 15,4116 15,3719 15,4803 15,5439 15,476 15,5271 15,5306 15,615 15,391
203 Чешка Република CZK 1 4,7528 4,7542 4,7294 4,7228 4,7165 4,7201 4,7018 4,7081 4,6993 4,702 4,6986 4,6949 4,6818 4,664 4,6664 4,6926 4,6837 4,6759 4,6732 4,6896 4,6701 4,6735 4,6587 4,6578 4,6622 4,6251 4,6618 4,6487 4,6528
208 Данска DKK 1 15,7016 15,7036 15,7067 15,7109 15,7121 15,7058 15,711 15,715 15,7128 15,7098 15,6979 15,7039 15,6982 15,6892 15,7001 15,7099 15,7135 15,6984 15,6996 15,7098 15,7132 15,6981 15,6865 15,6935 15,6938 15,6929 15,6965 15,6966 15,6765
348 Мађарска HUF 100 29,3629 29,3663 29,2873 29,0544 29,0618 29,0372 28,9989 29,0448 29,1147 28,8845 28,9729 28,8297 28,7402 28,7278 29,014 29,1615 29,3664 29,2828 29,323 29,215 29,1142 29,1122 28,8963 28,6771 28,5742 28,3533 28,2942 28,3093 28,4149
356 Индија INR 1 1,1686 1,1639 1,1711 1,1743 1,1798 1,1936 1,2099 1,2062 1,2205 1,2168 1,2104 1,2118 1,2057 1,2052 1,241 1,2694 1,255 1,2416 1,243 1,2906 1,2886 1,2891 1,2895 1,3008 1,2981 1,3139 1,3259 1,3292 1,3128
392 Јапан JPY 100 68,2113 68,8792 69,3807 69,9518 70,7778 71,2114 71,785 72,1908 71,9929 71,7322 72,2919 72,0026 72,3203 72,3973 72,5979 72,056 72,3787 72,7081 73,4547 75,2774 74,2839 73,3973 74,4129 72,8043 72,1271 73,1047 71,8992 72,4769 71,2085
414 Кувајт KWD 1 328,1059 325,764 328,0294 331,855 332,1482 333,6714 336,715 337,396 340,2011 340,1764 336,3731 336,9989 336,3879 337,4441 343,2713 352,1631 351,077 350,1946 351,3834 365,1742 361,6325 362,8027 365,3527 365,2021 363,682 368,4679 369,0101 369,2166 364,2697
578 Норвешка NOK 1 9,9276 9,8988 9,9291 10,1551 10,1639 10,1608 10,1876 10,1851 10,0656 10,0008 9,919 9,9078 9,7392 9,6328 10,2102 10,3523 10,2386 10,094 9,949 10,01 10,0499 10,0422 10,0615 9,9578 9,9824 10,0011 9,97 10,0114 9,8519
643 Руска Федерација RUB 1 1,2886 1,2542 1,2733 1,3036 1,2704 1,3069 1,3173 1,3 1,3067 1,2666 1,2633 1,2429 1,243 1,2414 1,2552 1,3001 1,2745 1,2553 1,2111 1,2888 1,2761 1,2347 1,158 1,1512 1,1293 1,1098 1,1148 1,0268 1,1265
752 Шведска SEK 1 10,5346 10,4081 10,5155 10,5686 10,6781 10,6844 10,779 10,7791 10,7722 10,72 10,6654 10,7391 10,5219 10,5765 10,8144 10,8612 10,6524 10,5677 10,6658 10,4652 10,4948 10,43 10,3423 10,2007 10,2178 10,1924 10,1859 10,231 10,1549
756 Швајцарска CHF 1 125,8232 125,4038 125,1387 124,4544 125,5652 124,8247 125,4662 125,302 125,3296 125,5352 125,0986 124,3154 126,1907 126,3868 123,7546 123,1332 122,4406 122,1864 122,8405 125,3845 124,2369 123,8371 124,4382 123,7796 123,7641 124,7726 124,7192 125,0432 124,8181
784 Уједињени Арапски Емирати AED 1 27,3167 27,078 27,302 27,6879 27,6712 27,888 28,1242 28,1982 28,4602 28,4202 28,0512 28,154 28,0908 28,2199 28,7372 29,5794 29,4675 29,3989 29,4854 30,7103 30,405 30,4957 30,7137 30,6871 30,5018 30,9761 30,9991 31,0289 30,582
807 Република Северна Македонија MKD 1 1,8962 1,8912 1,9002 1,8954 1,9062 1,8938 1,8884 1,892 1,8912 1,899 1,9009 1,9027 1,8982 1,8665 1,893 1,8915 1,8956 1,8961 1,8991 1,8996 1,8871 1,8892 1,8917 1,9044 1,887 1,8951 1,8995 1,9034 1,8899
826 Велика Британија GBP 1 136,003 135,9997 137,6291 137,2175 137,5764 139,043 139,1553 139,3121 139,2981 138,1391 137,9546 137,3821 136,252 134,8689 138,3217 140,5865 139,9196 139,7686 139,5236 141,9385 141,4154 140,6084 140,1233 139,9956 138,8988 138,9406 139,7826 141,2732 140,6699
840 САД USD 1 100,3139 99,4629 100,2951 101,6752 101,6963 102,4079 103,2874 103,5917 104,514 104,3947 103,0353 103,397 103,1692 103,4622 105,6529 108,6516 108,2306 107,9831 108,3004 112,7858 111,6877 112,0374 112,8171 112,7241 112,0199 113,7658 113,834 113,9588 112,3494
933 Белорусија BYN 1 30,5998 30,3325 30,581 31,0099 30,9945 31,2386 31,504 31,5888 31,8811 31,8364 31,4248 31,5378 31,4656 31,6138 32,1944 33,135 33,0089 32,9304 33,0277 34,3982 34,0604 34,1606 34,4048 34,3764 34,1715 34,6981 34,728 34,7596 34,259
946 Румунија RON 1 23,048 23,153 23,0918 23,2908 23,3023 23,1972 23,1939 23,1495 22,9469 22,8977 23,5378 23,5388 23,5442 23,53 23,5291 23,5464 23,5405 23,5278 23,5376 23,5447 23,5427 23,5157 23,5058 23,521 23,526 23,5162 23,5344 23,5252 23,4916
949 Турска TRY 1 2,4973 2,4931 2,5139 2,5619 2,576 2,6055 2,6327 2,6537 2,689 2,6936 2,6762 2,691 2,7034 2,7159 2,7809 2,8548 2,8425 2,9433 2,9747 3,0874 3,0674 3,0942 3,1331 3,1429 3,1385 3,2005 3,2139 3,2197 3,1839
975 Бугарска BGN 1 59,9063 59,9118 59,9259 59,9291 59,9311 59,9159 59,9288 59,9465 59,9404 59,9361 59,9195 59,9448 59,9394 59,9033 59,9022 59,9414 59,936 59,8928 59,8805 59,9154 59,926 59,8788 59,8513 59,8827 59,8751 59,8718 59,8844 59,8802 59,8043
977 Босна и Херцеговина BAM 1 59,9063 59,9118 59,9259 59,9291 59,9311 59,9159 59,9288 59,9465 59,9404 59,9361 59,9195 59,9448 59,9394 59,9033 59,9022 59,9414 59,936 59,8928 59,8805 59,9154 59,926 59,8788 59,8513 59,8827 59,8751 59,8718 59,8844 59,8802 59,8043
985 Пољска PLN 1 27,5317 27,6173 27,6238 27,4069 27,4034 27,3536 27,6147 27,5735 27,5817 27,5791 27,4385 27,4006 27,3828 27,3957 27,6761 28,0051 27,9113 27,9831 28,0242 28,1045 28,1439 28,063 27,8885 27,8381 27,7844 27,4442 27,4758 27,3922 27,4152
40 Аустрија ATS 1 8,5148 8,5156 8,5176 8,5181 8,5184 8,5162 8,518 8,5205 8,5197 8,5191 8,5167 8,5203 8,5195 8,5144 8,5142 8,5198 8,519 8,5129 8,5112 8,5161 8,5176 8,5109 8,507 8,5115 8,5104 8,5099 8,5117 8,5111 8,5003
56 Белгија BEF 100 290,4484 290,4749 290,5434 290,559 290,5686 290,495 290,5572 290,643 290,6138 290,5927 290,5124 290,6351 290,6086 290,4335 290,4283 290,6182 290,5922 290,3827 290,3232 290,4925 290,5439 290,3148 290,1817 290,3336 290,2972 290,2811 290,3423 290,3217 289,9536
246 Финска FIM 1 19,706 19,7078 19,7124 19,7135 19,7142 19,7092 19,7134 19,7192 19,7172 19,7158 19,7103 19,7187 19,7169 19,705 19,7046 19,7175 19,7158 19,7016 19,6975 19,709 19,7125 19,6969 19,6879 19,6982 19,6957 19,6947 19,6988 19,6974 19,6724
250 Француска FRF 1 17,8619 17,8636 17,8678 17,8687 17,8693 17,8648 17,8686 17,8739 17,8721 17,8708 17,8659 17,8734 17,8718 17,861 17,8607 17,8724 17,8708 17,8579 17,8542 17,8646 17,8678 17,8537 17,8455 17,8549 17,8526 17,8516 17,8554 17,8541 17,8315
280 Немачка DEM 1 59,9063 59,9118 59,9259 59,9291 59,9311 59,9159 59,9288 59,9465 59,9404 59,9361 59,9195 59,9448 59,9394 59,9033 59,9022 59,9414 59,936 59,8928 59,8805 59,9154 59,926 59,8788 59,8513 59,8827 59,8751 59,8718 59,8844 59,8802 59,8043
300 Грчка GRD 100 34,3849 34,3881 34,3962 34,398 34,3991 34,3904 34,3978 34,408 34,4045 34,402 34,3925 34,407 34,4039 34,3832 34,3825 34,405 34,4019 34,3771 34,3701 34,3901 34,3962 34,3691 34,3533 34,3713 34,367 34,3651 34,3724 34,3699 34,3263
372 Ирска IEP 1 148,7709 148,7845 148,8195 148,8275 148,8325 148,7948 148,8266 148,8706 148,8556 148,8448 148,8037 148,8665 148,8529 148,7633 148,7606 148,8579 148,8445 148,7372 148,7068 148,7935 148,8198 148,7025 148,6343 148,7121 148,6934 148,6852 148,7165 148,706 148,5175
380 Италија ITL 100 6,0511 6,0517 6,0531 6,0535 6,0537 6,0521 6,0534 6,0552 6,0546 6,0542 6,0525 6,055 6,0545 6,0508 6,0507 6,0547 6,0541 6,0498 6,0485 6,0521 6,0531 6,0484 6,0456 6,0488 6,048 6,0477 6,0489 6,0485 6,0408
442 Луксембург LUF 100 290,4484 290,4749 290,5434 290,559 290,5686 290,495 290,5572 290,643 290,6138 290,5927 290,5124 290,6351 290,6086 290,4335 290,4283 290,6182 290,5922 290,3827 290,3232 290,4925 290,5439 290,3148 290,1817 290,3336 290,2972 290,2811 290,3423 290,3217 289,9536
620 Португалија PTE 100 58,4425 58,4478 58,4616 58,4647 58,4666 58,4518 58,4644 58,4816 58,4757 58,4715 58,4553 58,48 58,4747 58,4395 58,4384 58,4766 58,4714 58,4292 58,4173 58,4513 58,4617 58,4156 58,3888 58,4194 58,412 58,4088 58,4211 58,417 58,3429
724 Шпанија ESP 100 70,4185 70,425 70,4416 70,4453 70,4477 70,4298 70,4449 70,4657 70,4586 70,4535 70,4341 70,4638 70,4574 70,4149 70,4137 70,4597 70,4534 70,4026 70,3882 70,4292 70,4417 70,3862 70,3539 70,3907 70,3819 70,378 70,3928 70,3878 70,2986

 

2024.

Шифра Земља Ознака Важи за 30.12.2024 - 5.1.2025. 23.12 - 29.12.2024. 16.12 - 22.12.2024. 9.12 - 15.12.2024. 2.12 - 8.12.2024. 25.11 - 1.12.2024. 18.11 - 24.11.2024. 11.11 - 17.11.2024. 4.11 - 10.11.2024. 28.10 - 3.11.2024. 21.10 - 27.10.2024. 14.10 - 20.10.2024. 7.10 - 13.10.2024. 30.9 - 6.10.2024. 23.9 - 29.9.2024. 16.9 - 22.9.2024. 9.9 - 15.9.2024. 2.9 - 8.9.2024. 26.8 - 1.9.2024. 19.8 - 25.8.2024. 12.8 - 18.8.2024. 5.8 - 11.8.2024. 29.7 - 4.8.2024. 22.7 - 28.7.2024. 15.7 - 21.7.2024. 8.7 - 14.7.2024. 1.7 - 7.7.2024. 24.6 - 30.6.2024. 17.6 - 23.6.2024. 10.6 - 16.6.2024. 3.6 - 9.6.2024. 27.5 - 2.6.2024. 20.5 - 26.5.2024. 13.5 - 19.5.2024. 6.5 - 12.5.2024. 29.4 - 5.5.2024. 22.4 - 28.4.2024. 15.4 - 21.4.2024. 8.4 - 14.4.2024. 1.4 - 7.4.2024. 25.3 - 31.3.2024. 18.3 - 24.3.2024. 11.3 - 17.3.2024. 4.3 - 10.3.2024. 26.2 - 3.3.2024. 19.2 - 25.2.2024. 12.2 - 18.2.2024. 5.2 - 11.2.2024. 29.1 - 4.2.2024. 22.1 - 28.1.2024. 15.1 - 21.1.2024. 8.1 - 14.1.2024. 1.1 - 7.1.2024.
978 ЕМУ EUR 1 116,967 116,969 116,9561 116,9653 116,9651 116,9977 116,995 116,9902 117,017 117,0652 117,0199 117,0333 117,0125 117,0955 117,062 117,03 117,0105 117,0222 117,0572 117,0387 117,0234 117,0321 117,0706 117,0557 117,0443 117,0412 117,049 117,0612 117,0802 117,0746 117,1015 117,1154 117,105 117,1305 117,1117 117,1527 117,1474 117,1277 117,1397 117,1415 117,2088 117,1969 117,1985 117,1695 117,2028 117,1719 117,1716 117,1616 117,1817 117,218 117,2377 117,2343 117,1737
36 Аустралија AUD 1 69,7852 70,3785 71,1109 71,1208 72,085 72,5297 71,6881 72,185 70,6113 71,6214 72,3238 72,1359 72,638 72,1298 71,4446 70,966 70,821 71,8545 70,6995 70,5818 70,5598 70,6033 70,6351 72,021 72,8431 72,7959 72,5031 72,8038 72,245 71,6842 71,8018 71,5034 71,8524 71,8284 71,427 71,3302 70,4519 71,3454 71,1188 70,7248 70,5652 70,7369 70,9606 70,5246 71,1139 70,7005 70,6364 70,9769 71,1875 70,7539 71,5431 71,8303 72,4054
124 Канада CAD 1 77,9572 78,3817 78,473 78,8123 79,0679 79,9055 78,912 78,1498 77,1982 78,0747 78,248 77,8095 78,2902 77,7372 77,3146 77,7608 77,9966 78,3281 77,3574 77,617 78,0104 78,1987 78,0367 78,4345 79,0306 79,4577 79,7391 79,8344 79,3441 78,621 79,1708 78,8497 79,141 79,4159 79,9234 80,0114 79,9205 79,7492 79,7248 80,2064 79,7285 79,585 79,5915 79,8375 80,2924 80,6469 80,769 80,4847 80,234 79,8216 79,8241 80,2096 80,0094
156 Кина CNY 1 15,391 15,4827 15,3526 15,2426 15,3006 15,4204 15,3412 15,1748 15,1035 15,1826 15,1645 15,1339 15,1159 14,9519 14,8826 14,8566 14,8545 14,897 14,7364 14,856 14,9507 15,0201 14,8793 14,7943 14,8189 14,8803 15,0665 15,0391 15,0288 14,8306 14,944 14,9527 14,9239 15,0426 15,0997 15,0766 15,2149 15,1099 14,9537 15,0448 14,9638 14,9698 14,8825 15,0547 15,0408 15,1986 15,1103 14,9946 15,0577 14,9694 14,907 14,9562 14,9175
203 Чешка Република CZK 1 4,6528 4,6497 4,665 4,66 4,625 4,6084 4,6249 4,63 4,6184 4,6418 4,6315 4,6163 4,6175 4,6559 4,6629 4,6561 4,6728 4,6691 4,664 4,6367 4,628 4,6225 4,6118 4,6302 4,6129 4,6511 4,6672 4,696 4,7315 4,7675 4,7304 4,7335 4,7409 4,698 4,6543 4,6567 4,6316 4,6144 4,6236 4,627 4,6233 4,6475 4,6167 4,6192 4,6192 4,614 4,6357 4,7081 4,7361 4,7201 4,7461 4,7442 4,7383
208 Данска DKK 1 15,6765 15,6808 15,6782 15,6815 15,6821 15,6844 15,6847 15,6849 15,6838 15,6922 15,6867 15,6854 15,6853 15,7013 15,6924 15,6816 15,6827 15,687 15,6869 15,6844 15,6819 15,6812 15,6841 15,6861 15,6858 15,6873 15,689 15,691 15,6923 15,6909 15,696 15,6955 15,692 15,6986 15,6993 15,7079 15,6977 15,6993 15,7034 15,7032 15,7112 15,714 15,721 15,7146 15,719 15,7153 15,7149 15,7123 15,716 15,7167 15,7176 15,7184 15,7175
348 Мађарска HUF 100 28,4149 28,1853 28,5384 28,3161 28,3071 28,4368 28,7839 28,8715 28,6406 29,0175 29,2141 29,1744 29,1192 29,5688 29,6735 29,5859 29,7434 29,7782 29,7598 29,5582 29,535 29,5252 29,8201 29,9085 29,7044 29,7633 29,4982 29,4924 29,4905 30,0076 30,036 30,2906 30,1825 30,1525 29,9128 29,7886 29,5857 30,0243 29,8422 29,7087 29,6498 29,6049 29,6427 29,8149 30,196 30,2496 30,1212 30,5721 30,3839 30,6124 30,8902 30,9064 30,6032
356 Индија INR 1 1,3128 1,3279 1,317 1,3073 1,3097 1,3226 1,3141 1,2858 1,2795 1,2866 1,2837 1,2742 1,2635 1,2532 1,2549 1,2577 1,2538 1,2597 1,2539 1,2692 1,2769 1,2943 1,2876 1,2856 1,2888 1,2954 1,3116 1,3062 1,3051 1,2875 1,2992 1,3019 1,2918 1,3016 1,3097 1,3108 1,319 1,3114 1,2973 1,304 1,2973 1,2994 1,2947 1,3074 1,3057 1,3161 1,3102 1,2995 1,3001 1,2959 1,2865 1,289 1,2735
392 Јапан JPY 100 71,2085 71,9898 73,0793 73,7672 73,7252 72,1629 70,9319 70,9978 70,5262 71,3247 72,0433 71,9585 72,5389 71,7717 73,7259 74,8704 73,7167 72,9565 72,204 71,5483 72,9709 72,6231 70,098 68,1785 67,6635 67,2805 67,9806 68,7302 69,0209 69,038 69,0172 68,9523 69,2151 69,8161 69,7467 69,9419 71,3748 71,3584 71,5488 71,7999 71,36 72,6397 72,3582 72,0157 71,8683 72,6287 72,7955 73,5339 73,1426 72,4418 73,5401 74,0443 74,8762
414 Кувајт KWD 1 364,2697 366,4442 362,8796 359,6719 360,1142 362,5587 360,6504 353,7653 350,3503 352,606 352,0454 348,6247 346,7037 343,3886 343,8954 345,6291 344,7569 345,402 344,0835 348,0187 350,055 354,6427 352,092 351,3076 351,9071 353,172 356,8567 355,8091 355,5427 350,7328 352,6092 352,5449 350,7188 353,3348 354,669 354,4711 357,1567 354,9324 351,6653 353,155 351,3453 350,0505 348,2868 351,8604 351,5381 354,6365 352,8202 350,1542 351,0536 349,6957 347,4739 348,4967 344,4259
578 Норвешка NOK 1 9,8519 9,851 9,986 10,0007 10,038 10,0807 9,9598 9,9601 9,7696 9,8842 9,8955 9,9669 10,0035 9,9326 9,994 9,8624 9,9058 10,0618 9,9426 9,9275 9,8764 9,91 9,7791 9,919 10,037 10,2387 10,2448 10,3657 10,2359 10,1762 10,2537 10,145 10,0569 10,0124 9,9224 9,9575 9,9454 10,0836 10,0517 9,9967 10,0978 10,174 10,2806 10,2104 10,3017 10,2544 10,2319 10,3201 10,3528 10,2276 10,3741 10,4111 10,3792
643 Руска Федерација RUB 1 1,1265 1,099 1,0742 1,0962 1,019 1,103 1,1153 1,109 1,1084 1,1238 1,1136 1,1066 1,1227 1,1355 1,1374 1,1835 1,1755 1,1546 1,1456 1,1707 1,2356 1,2675 1,2651 1,2242 1,23 1,2287 1,285 1,2497 1,2317 1,2102 1,199 1,2019 1,1868 1,183 1,1741 1,1852 1,1732 1,1732 1,1726 1,1732 1,1768 1,1738 1,181 1,1866 1,1636 1,1972 1,1951 1,1881 1,2125 1,2121 1,2073 1,1727 1,1764
752 Шведска SEK 1 10,1549 10,2199 10,133 10,1783 10,1497 10,0831 10,1002 10,1239 10,0908 10,2321 10,2464 10,2964 10,2931 10,3388 10,3206 10,2809 10,2707 10,334 10,2827 10,1241 10,1899 10,1048 9,959 10,1155 10,2383 10,3116 10,2774 10,4057 10,3959 10,3438 10,2112 10,0798 10,0459 10,0044 9,9817 10,0316 10,0142 10,1855 10,1463 10,1422 10,2928 10,3995 10,4714 10,4465 10,4899 10,3485 10,3762 10,365 10,3441 10,2691 10,41 10,4847 10,5963
756 Швајцарска CHF 1 124,8181 125,7596 125,2073 125,8233 125,5125 125,9801 124,7947 124,233 124,4994 124,9629 124,6617 124,8355 124,6538 123,6228 123,8358 124,2357 124,9178 124,6243 123,4781 122,2975 123,8474 124,3435 122,318 120,8504 120,1194 120,3137 121,7105 122,513 121,8824 120,7328 119,65 118,3223 118,8521 119,8634 119,9792 119,629 121,2706 119,9587 119,8483 120,3797 120,3376 121,7251 122,0055 122,4342 122,8798 123,3648 124,3464 125,5617 124,6481 123,9353 125,2807 125,9771 125,5343
784 Уједињени Арапски Емирати AED 1 30,582 30,7627 30,4217 30,1139 30,1278 30,4214 30,2133 29,5325 29,2901 29,4496 29,3821 29,1338 28,8834 28,5487 28,544 28,7423 28,6496 28,7644 28,6371 29,0052 29,172 29,5036 29,3513 29,269 29,3028 29,4436 29,8115 29,7253 29,6834 29,2511 29,458 29,4912 29,3621 29,5874 29,7767 29,7417 29,987 29,7717 29,455 29,5976 29,4384 29,3293 29,1481 29,4989 29,4687 29,7663 29,606 29,3051 29,4242 29,3265 29,0696 29,178 28,8137
807 Република Северна Македонија MKD 1 1,8899 1,9013 1,8999 1,8784 1,8881 1,9046 1,8925 1,8967 1,8923 1,8946 1,8978 1,8959 1,8946 1,892 1,8878 1,8842 1,8903 1,8954 1,8898 1,8899 1,8878 1,8962 1,8928 1,8996 1,8982 1,8905 1,8925 1,8884 1,8976 1,8947 1,8955 1,9022 1,8961 1,8965 1,8916 1,8948 1,9008 1,9017 1,9053 1,9013 1,9009 1,9004 1,887 1,9052 1,8901 1,8954 1,8923 1,8821 1,9057 1,8952 1,8897 1,901 1,9028
826 Велика Британија GBP 1 140,6699 141,0455 141,4906 140,973 140,6 140,4534 140,6697 140,6978 138,7279 140,2314 140,5644 139,6246 139,3172 140,3686 139,3595 138,7927 138,7038 139,0969 137,8603 137,1601 136,6138 137,912 138,6271 139,0375 138,958 138,0528 138,1924 138,2395 138,9676 137,4115 137,6855 137,4594 136,4701 136,0243 137,1974 136,5416 136,7426 137,0716 136,6061 137,168 136,6229 137,1687 137,0743 136,8163 137,0152 137,8331 137,1872 137,2559 137,2472 136,8091 136,4022 135,8293 135,055
840 САД USD 1 112,3494 112,9371 111,7486 110,6264 110,6681 111,7457 110,9694 108,5051 107,6315 108,1434 107,9121 106,997 106,1049 104,8397 104,8191 105,5751 105,2158 105,6443 105,1727 106,5344 107,125 108,3731 107,7899 107,5089 107,6467 108,1312 109,5247 109,1887 109,0132 107,4375 108,2069 108,3399 107,8514 108,6856 109,3684 109,2537 110,1009 109,3119 108,1522 108,6857 108,0763 107,7177 107,0404 108,3398 108,2305 109,3531 108,754 107,6754 108,0514 107,7074 106,803 107,1709 105,8671
933 Белорусија BYN 1 34,259 34,4614 34,0761 33,7367 33,7523 34,0813 33,8478 33,0836 32,8119 32,9891 32,9151 32,6389 32,3579 31,9811 31,9745 32,1962 32,0928 32,2207 32,0889 32,4945 32,6781 33,0599 32,8776 32,786 32,8379 32,9824 33,3949 33,3014 33,2614 32,7802 33,0021 33,0396 32,9002 33,1448 33,3528 33,318 33,5926 33,345 32,9915 33,1508 32,9748 32,8494 32,6495 33,0427 33,0093 33,3453 33,1762 32,8313 32,9634 32,8526 32,5651 32,3896 31,9937
946 Румунија RON 1 23,4916 23,4873 23,5121 23,4804 23,4865 23,4954 23,5048 23,4934 23,5097 23,5283 23,5197 23,5073 23,5059 23,5207 23,5187 23,5179 23,5093 23,5022 23,505 23,5069 23,4968 23,508 23,5422 23,5387 23,5137 23,4956 23,4934 23,5119 23,5134 23,5071 23,5162 23,5294 23,5184 23,5325 23,5211 23,5227 23,5344 23,5423 23,566 23,5493 23,5553 23,552 23,566 23,6181 23,5394 23,5597 23,5247 23,5416 23,5276 23,5453 23,5578 23,5486 23,5624
949 Турска TRY 1 3,1839 3,2138 3,1965 3,1794 3,1891 3,2307 3,224 3,1564 3,1342 3,1537 3,155 3,1206 3,0983 3,0672 3,0744 3,1048 3,0945 3,0997 3,0927 3,1623 3,1908 3,264 3,2536 3,2456 3,2638 3,3069 3,3155 3,3214 3,3504 3,3247 3,3529 3,3599 3,3394 3,3637 3,3667 3,3533 3,3796 3,3787 3,3829 3,3566 3,3627 3,3433 3,3502 3,4583 3,4715 3,5489 3,544 3,5337 3,5648 3,567 3,5473 3,59 3,5852
975 Бугарска BGN 1 59,8043 59,8053 59,7987 59,8034 59,8033 59,82 59,8186 59,8161 59,8298 59,8545 59,8313 59,8382 59,8275 59,87 59,8529 59,8365 59,8265 59,8325 59,8504 59,8409 59,8331 59,8376 59,8572 59,8496 59,8438 59,8422 59,8462 59,8524 59,8622 59,8593 59,873 59,8802 59,8748 59,8879 59,8783 59,8992 59,8965 59,8864 59,8926 59,8935 59,9279 59,9218 59,9226 59,9078 59,9248 59,909 59,9089 59,9038 59,9141 59,9326 59,9427 59,9409 59,91
977 Босна и Херцеговина BAM 1 59,8043 59,8053 59,7987 59,8034 59,8033 59,82 59,8186 59,8161 59,8298 59,8545 59,8313 59,8382 59,8275 59,87 59,8529 59,8365 59,8265 59,8325 59,8504 59,8409 59,8331 59,8376 59,8572 59,8496 59,8438 59,8422 59,8462 59,8524 59,8622 59,8593 59,873 59,8802 59,8748 59,8879 59,8783 59,8992 59,8965 59,8864 59,8926 59,8935 59,9279 59,9218 59,9226 59,9078 59,9248 59,909 59,9089 59,9038 59,9141 59,9326 59,9427 59,9409 59,91
985 Пољска PLN 1 27,4152 27,4614 27,3249 27,393 27,1482 26,9295 27,0621 27,1074 26,8535 26,94 27,1426 27,1955 27,1541 27,3652 27,3663 27,2988 27,3108 27,3014 27,3064 27,2697 27,0599 27,1896 27,3147 27,2527 27,4346 27,3091 27,1135 27,0305 26,9039 27,3239 27,3142 27,4455 27,4341 27,2974 27,1305 27,1438 26,897 27,4619 27,2926 27,1689 27,1839 27,2456 27,2396 27,1446 27,0895 27,0075 27,0698 27,132 26,7795 26,7194 26,9314 26,9634 27,0054
40 Аустрија ATS 1 8,5003 8,5005 8,4995 8,5002 8,5002 8,5026 8,5024 8,502 8,504 8,5075 8,5042 8,5051 8,5036 8,5097 8,5072 8,5049 8,5035 8,5043 8,5069 8,5055 8,5044 8,5051 8,5079 8,5068 8,5059 8,5057 8,5063 8,5072 8,5085 8,5081 8,5101 8,5111 8,5104 8,5122 8,5108 8,5138 8,5134 8,512 8,5129 8,513 8,5179 8,517 8,5171 8,515 8,5175 8,5152 8,5152 8,5145 8,5159 8,5186 8,52 8,5197 8,5153
56 Белгија BEF 100 289,9536 289,9586 289,9266 289,9494 289,9489 290,0297 290,023 290,0111 290,0776 290,1971 290,0848 290,118 290,0664 290,2722 290,1891 290,1098 290,0615 290,0905 290,1772 290,1314 290,0934 290,115 290,2104 290,1735 290,1452 290,1376 290,1569 290,1871 290,2342 290,2204 290,287 290,3215 290,2957 290,3589 290,3123 290,414 290,4008 290,352 290,3817 290,3862 290,553 290,5235 290,5275 290,4556 290,5382 290,4616 290,4608 290,436 290,4858 290,5758 290,6247 290,6162 290,466
246 Финска FIM 1 19,6724 19,6728 19,6706 19,6722 19,6721 19,6776 19,6771 19,6763 19,6808 19,689 19,6813 19,6836 19,6801 19,694 19,6884 19,683 19,6798 19,6817 19,6876 19,6845 19,6819 19,6834 19,6899 19,6874 19,6854 19,6849 19,6862 19,6883 19,6915 19,6905 19,6951 19,6974 19,6956 19,6999 19,6968 19,7037 19,7028 19,6995 19,7015 19,7018 19,7131 19,7111 19,7114 19,7065 19,7121 19,7069 19,7068 19,7052 19,7085 19,7147 19,718 19,7174 19,7072
250 Француска FRF 1 17,8315 17,8318 17,8298 17,8312 17,8312 17,8362 17,8358 17,835 17,8391 17,8465 17,8396 17,8416 17,8384 17,8511 17,846 17,8411 17,8381 17,8399 17,8453 17,8424 17,8401 17,8414 17,8473 17,845 17,8433 17,8428 17,844 17,8459 17,8488 17,8479 17,852 17,8541 17,8525 17,8564 17,8536 17,8598 17,859 17,856 17,8578 17,8581 17,8684 17,8666 17,8668 17,8624 17,8675 17,8627 17,8627 17,8612 17,8642 17,8698 17,8728 17,8723 17,863
280 Немачка DEM 1 59,8043 59,8053 59,7987 59,8034 59,8033 59,82 59,8186 59,8161 59,8298 59,8545 59,8313 59,8382 59,8275 59,87 59,8529 59,8365 59,8265 59,8325 59,8504 59,8409 59,8331 59,8376 59,8572 59,8496 59,8438 59,8422 59,8462 59,8524 59,8622 59,8593 59,873 59,8802 59,8748 59,8879 59,8783 59,8992 59,8965 59,8864 59,8926 59,8935 59,9279 59,9218 59,9226 59,9078 59,9248 59,909 59,9089 59,9038 59,9141 59,9326 59,9427 59,9409 59,91
300 Грчка GRD 100 34,3263 34,3269 34,3231 34,3258 34,3258 34,3353 34,3346 34,3331 34,341 34,3552 34,3419 34,3458 34,3397 34,364 34,3542 34,3448 34,3391 34,3425 34,3528 34,3474 34,3429 34,3454 34,3567 34,3524 34,349 34,3481 34,3504 34,354 34,3596 34,3579 34,3658 34,3699 34,3668 34,3743 34,3688 34,3808 34,3793 34,3735 34,377 34,3775 34,3973 34,3938 34,3943 34,3858 34,3955 34,3865 34,3864 34,3834 34,3893 34,4 34,4058 34,4048 34,387
372 Ирска IEP 1 148,5175 148,52 148,5036 148,5153 148,515 148,5564 148,553 148,5469 148,5809 148,6421 148,5846 148,6016 148,5752 148,6806 148,6381 148,5974 148,5727 148,5875 148,632 148,6085 148,5891 148,6001 148,649 148,6301 148,6156 148,6117 148,6216 148,6371 148,6612 148,6541 148,6882 148,7059 148,6927 148,7251 148,7012 148,7532 148,7465 148,7215 148,7367 148,739 148,8245 148,8094 148,8114 148,7746 148,8169 148,7776 148,7772 148,7645 148,7901 148,8362 148,8612 148,8569 148,7799
380 Италија ITL 100 6,0408 6,0409 6,0403 6,0408 6,0407 6,0424 6,0423 6,042 6,0434 6,0459 6,0436 6,0443 6,0432 6,0475 6,0457 6,0441 6,0431 6,0437 6,0455 6,0445 6,0438 6,0442 6,0462 6,0454 6,0448 6,0447 6,0451 6,0457 6,0467 6,0464 6,0478 6,0485 6,048 6,0493 6,0483 6,0504 6,0502 6,0491 6,0498 6,0499 6,0533 6,0527 6,0528 6,0513 6,053 6,0514 6,0514 6,0509 6,0519 6,0538 6,0548 6,0546 6,0515
442 Луксембург LUF 100 289,9536 289,9586 289,9266 289,9494 289,9489 290,0297 290,023 290,0111 290,0776 290,1971 290,0848 290,118 290,0664 290,2722 290,1891 290,1098 290,0615 290,0905 290,1772 290,1314 290,0934 290,115 290,2104 290,1735 290,1452 290,1376 290,1569 290,1871 290,2342 290,2204 290,287 290,3215 290,2957 290,3589 290,3123 290,414 290,4008 290,352 290,3817 290,3862 290,553 290,5235 290,5275 290,4556 290,5382 290,4616 290,4608 290,436 290,4858 290,5758 290,6247 290,6162 290,466
620 Португалија PTE 100 58,3429 58,3439 58,3375 58,342 58,3419 58,3582 58,3569 58,3545 58,3678 58,3919 58,3693 58,376 58,3656 58,407 58,3903 58,3743 58,3646 58,3704 58,3879 58,3787 58,371 58,3754 58,3946 58,3871 58,3815 58,3799 58,3838 58,3899 58,3994 58,3966 58,41 58,4169 58,4117 58,4244 58,4151 58,4355 58,4329 58,4231 58,429 58,4299 58,4635 58,4576 58,4584 58,4439 58,4605 58,4451 58,4449 58,44 58,45 58,4681 58,4779 58,4762 58,446
724 Шпанија ESP 100 70,2986 70,2998 70,292 70,2976 70,2974 70,317 70,3154 70,3125 70,3286 70,3576 70,3304 70,3384 70,3259 70,3758 70,3557 70,3364 70,3247 70,3318 70,3528 70,3417 70,3325 70,3377 70,3608 70,3519 70,345 70,3432 70,3479 70,3552 70,3666 70,3633 70,3794 70,3878 70,3815 70,3968 70,3855 70,4102 70,407 70,3952 70,4024 70,4035 70,4439 70,4368 70,4377 70,4203 70,4403 70,4217 70,4215 70,4155 70,4276 70,4494 70,4613 70,4592 70,4228

 

Раније године: 2022 – 2023.   2020 – 2021.   2016 – 2019.

Повезани текстови

Поделите: