Курсна листа за обрачун царинских дажбина

31.12.2019.ПодациЦарине / девизно пословање

2023.

Шифра Земља Ознака Важи за 25.9 - 1.10.2023. 18.9 - 24.9.2023. 11.9 - 17.9.2023. 4.9 - 10.9.2023. 28.8 - 3.9.2023. 21.8 - 27.8.2023. 14.8 - 20.8.2023. 7.8 - 13.8.2023. 31.7 - 6.8.2023. 24.7 - 30.7.2023. 17.7 - 23.7.2023. 10.7 - 16.7.2023. 3.7 - 9.7.2023. 26.6 - 2.7.2023. 19.6 - 25.6.2023. 12.6 - 18.6.2023. 5.6 - 11.6.2023. 29.5 - 4.6.2023. 22.5 - 28.5.2023. 15.5 - 21.5.2023. 8.5 - 14.5.2023. 1.5 - 7.5.2023. 24.4 - 30.4.2023. 17.4 - 23.4.2023. 10.4 - 16.4.2023. 3.4 - 9.4.2023. 27.3 - 2.4.2023. 20.3 - 26.3.2023. 13.3 - 19.3.2023. 6.3 - 12.3.2023. 27.2 - 5.3.2023. 20.2 - 26.2.2023. 13.2 - 19.2.2023. 6.2 - 12.2.2023. 30.1 - 5.2.2023. 23.1 - 29.1.2023. 16.1 - 22.1.2023. 9.1 - 15.1.2023. 2.1 - 8.1.2023. 26.12.2022 - 1.1.2023.
978 ЕМУ EUR 1 117,199 117,1953 117,1958 117,2061 117,23 117,2126 117,2001 117,2138 117,2194 117,2186 117,2298 117,2313 117,2301 117,3072 117,2719 117,2737 117,2728 117,2767 117,2808 117,2949 117,2954 117,2719 117,2808 117,2892 117,2805 117,2933 117,3375 117,3113 117,299 117,3218 117,3388 117,3279 117,3175 117,3269 117,3739 117,3726 117,3794 117,3459 117,3224 117,304
36 Аустралија AUD 1 70,6529 71,1612 69,8842 69,9154 69,6223 68,8554 69,5261 70,2931 71,0981 71,3225 71,8893 71,4389 71,5297 71,853 73,7466 72,8318 71,9642 71,1285 72,2662 71,8631 71,5434 70,3955 71,8368 71,5745 71,819 72,2072 72,3948 73,869 72,9834 74,5753 75,4105 75,389 75,7425 76,0825 76,7601 75,0081 75,3833 75,449 74,6183 73,9389
124 Канада CAD 1 81,6832 81,4875 80,0135 79,9714 79,9332 79,4554 79,3179 80,1133 80,6907 79,9036 79,6398 80,5326 81,3872 81,3503 80,9777 81,361 81,0623 80,0688 80,7219 79,6083 78,5899 78,2282 79,2384 79,4535 79,631 79,5101 78,9407 80,3943 80,0239 81,3435 81,7123 81,7559 81,2729 80,7925 80,914 80,4638 80,8844 82,175 81,3045 81,1231
156 Кина CNY 1 15,0624 15,155 14,886 14,8729 14,9176 14,785 14,7535 14,8962 14,9252 14,6725 14,6327 14,8586 14,868 14,943 15,0258 15,2708 15,3806 15,4676 15,4602 15,4588 15,3707 15,3928 15,5374 15,5284 15,6201 15,6774 15,8175 16,0248 15,9062 16,0151 15,9821 16,0391 16,0841 15,9663 15,9037 15,9704 16,0789 16,2698 15,8441 15,8243
191 Хрватска HRK 1 15,5275 15,5234
203 Чешка Република CZK 1 4,7932 4,7712 4,8057 4,8664 4,8498 4,8638 4,8344 4,835 4,8659 4,8863 4,9287 4,8999 4,9366 4,9526 4,9241 4,9503 4,9503 4,9637 4,9421 4,9767 5,003 4,992 4,9907 5,0227 5,0081 4,9812 4,9633 4,8845 4,9548 5,0005 4,9546 4,9524 4,9447 4,9411 4,9248 4,9011 4,8802 4,8748 4,8458 4,8409
208 Данска DKK 1 15,7162 15,7132 15,7093 15,7229 15,7244 15,7239 15,7263 15,7288 15,7263 15,7317 15,7275 15,7332 15,74 15,7489 15,7368 15,7338 15,7415 15,7393 15,742 15,7464 15,7431 15,7292 15,7337 15,7365 15,7354 15,7432 15,7485 15,7539 15,7607 15,7616 15,7595 15,7483 15,7604 15,7651 15,7784 15,775 15,7766 15,7744 15,7717 15,7701
348 Мађарска HUF 100 30,2059 30,4498 30,2566 30,7386 30,5032 30,4085 30,3832 29,7799 30,6176 30,7032 31,3281 30,3936 31,5381 31,6824 31,4191 31,7145 31,5691 31,4448 31,2507 31,5546 31,428 31,3704 31,1313 31,3122 31,1991 30,8148 30,5248 29,7194 30,5109 31,1603 30,7701 30,5208 30,2357 30,3822 30,1849 29,7221 29,4916 29,5947 29,3255 29,2514
356 Индија INR 1 1,326 1,3242 1,3149 1,3066 1,3147 1,2963 1,2886 1,2927 1,2985 1,2829 1,2713 1,3013 1,3141 1,3083 1,3084 1,3194 1,3224 1,32 1,3157 1,3073 1,3002 1,3021 1,3022 1,3022 1,3124 1,3087 1,3176 1,3356 1,3505 1,3434 1,3377 1,332 1,3244 1,3094 1,3238 1,3337 1,3295 1,3491 1,3304 1,3341
392 Јапан JPY 100 74,2988 74,5375 74,2733 74,2422 74,4459 74,1055 73,6968 75,1034 77,0775 75,0679 75,8082 74,8508 74,5075 74,9519 76,1852 78,0524 78,3542 78,148 78,6803 79,7653 79,2858 78,8913 79,9024 80,1046 81,5808 80,9254 83,1886 82,8879 81,086 80,9563 82,2507 81,8472 83,1273 83,7093 83,1142 83,9155 83,9264 83,171 83,0954 83,3243
414 Кувајт KWD 1 355,7954 356,0003 354,3871 350,3919 352,042 349,6796 346,5408 347,9187 347,832 342,7444 340,7843 350,1532 350,4637 349,0247 349,0235 353,3405 353,8709 354,9537 354,3227 350,134 346,4129 347,2665 349,1539 348,4528 350,091 350,8624 353,8525 358,8599 360,3656 359,7725 360,5986 359,6809 357,4573 352,8629 353,5358 354,7072 354,2994 363,4125 359,7743 360,7134
578 Норвешка NOK 1 10,2119 10,2614 10,2203 10,1661 10,1132 10,1706 10,3301 10,4668 10,4632 10,4636 10,4875 10,005 10,0011 9,9909 10,1866 9,964 9,8652 9,8845 9,9741 10,0511 9,9721 10,0093 10,0764 10,223 10,2669 10,3353 10,4159 10,2894 10,3648 10,5945 10,742 10,7023 10,7161 10,7033 10,9075 10,9392 10,9214 10,8848 11,1238 11,2071
643 Руска Федерација RUB 1 1,1437 1,1384 1,111 1,1239 1,1484 1,1533 1,0898 1,1303 1,1813 1,1655 1,1594 1,179 1,2311 1,2772 1,2769 1,3143 1,3502 1,3646 1,3571 1,4014 1,361 1,3084 1,3109 1,3013 1,3081 1,3981 1,4204 1,4398 1,4612 1,4637 1,4684 1,4722 1,4997 1,5312 1,559 1,5761 1,5949 1,5503 1,5292 1,5868
752 Шведска SEK 1 9,8368 9,849 9,8433 9,8587 9,8537 9,8489 9,9563 10,0268 10,1444 10,1648 10,2224 9,8548 9,9325 9,9848 10,0936 10,0611 10,0966 10,1079 10,2961 10,3868 10,3986 10,3312 10,3666 10,3175 10,2889 10,3616 10,4807 10,541 10,3073 10,538 10,6176 10,4988 10,5651 10,3583 10,4828 10,4914 10,3797 10,441 10,5087 10,5642
756 Швајцарска CHF 1 121,5757 122,8591 122,7181 122,3063 122,6255 122,5048 121,6778 122,3143 122,923 121,4701 121,6455 120,0894 120,0021 119,5914 120,1064 120,9132 120,3539 120,655 120,3374 120,2408 120,1182 118,9129 119,7476 118,9666 118,729 117,6344 118,1052 118,9167 119,0732 117,5216 118,5121 118,6809 118,5145 117,7744 117,0695 118,1524 116,2172 119 119,2543 118,6327
784 Уједињени Арапски Емирати AED 1 29,9405 29,9457 29,7663 29,4111 29,5961 29,3251 29,0336 29,128 29,0816 28,6402 28,4001 29,2873 29,3464 29,2114 29,1707 29,6138 29,651 29,7317 29,6628 29,2389 28,914 28,9868 29,1323 29,0586 29,2441 29,294 29,4959 29,9922 30,1579 30,0756 30,1309 30,0294 29,7662 29,3149 29,3809 29,4891 29,4716 30,3557 29,9881 30,1003
807 Република Северна Македонија MKD 1 1,8964 1,9001 1,8915 1,8978 1,9037 1,897 1,8995 1,8936 1,9045 1,8964 1,8802 1,8948 1,8985 1,9046 1,8942 1,8976 1,8818 1,8974 1,9024 1,8934 1,8952 1,8998 1,9033 1,8997 1,8938 1,8979 1,9027 1,9001 1,899 1,8975 1,8962 1,8991 1,9107 1,9 1,9033 1,8894 1,8923 1,9047 1,899 1,8984
826 Велика Британија GBP 1 135,0686 136,6709 136,6078 136,8431 136,568 137,2192 135,2413 136,1684 136,508 135,5285 136,9827 137,1126 136,1557 136,3562 136,9839 136,5235 136,4272 134,677 135,0383 134,4046 133,8683 132,8408 132,9865 133,2832 133,6987 133,2576 133,0206 133,9017 132,0935 132,3278 133,1126 131,7107 132,3677 131,5471 133,6072 134,0941 131,9908 132,8645 132,7026 133,043
840 САД USD 1 109,9737 109,9703 109,355 108,044 108,7376 107,7223 106,6522 107,0152 106,835 105,2043 104,3248 107,601 107,8176 107,2768 107,1857 108,7882 108,939 109,2064 108,916 107,3736 106,1977 106,456 106,9885 106,7333 107,3801 107,5592 108,3249 110,1618 110,7744 110,5037 110,697 110,2809 109,336 107,6789 107,9598 108,2973 108,2836 111,5243 110,1515 110,5807
933 Белорусија BYN 1 43,4698 43,4765 43,217 42,7027 42,9697 42,5763 42,1538 42,2925 42,226 41,5846 41,2331 42,5244 42,6105 42,4119 42,3532 42,9984 43,0327 43,1593 43,0562 42,4382 41,9737 42,0797 42,2908 42,1691 42,4391 42,5315 42,8223 43,5438 43,7863 43,6676 43,7472 43,6001 43,2188 42,5467 42,6411 42,7992 42,7908 44,0752 43,5366 43,7017
946 Румунија RON 1 23,569 23,5692 23,593 23,7091 23,712 23,6831 23,6916 23,6657 23,7666 23,7607 23,7221 23,6463 23,5909 23,6135 23,6202 23,6477 23,5748 23,6607 23,5296 23,7709 23,784 23,7301 23,7613 23,7375 23,7256 23,6817 23,8109 23,8404 23,8592 23,8115 23,8498 23,9401 23,9648 23,9116 24,0486 23,8218 23,7279 23,7908 23,6852 23,9362
949 Турска TRY 1 4,051 4,0808 4,07 4,0425 4,184 3,974 3,9419 3,9613 3,9604 3,9169 3,9935 4,1208 4,1349 4,2679 4,5229 4,6378 5,2082 5,4585 5,4975 5,4749 5,4463 5,4718 5,5134 5,5237 5,579 5,6037 5,6857 5,7982 5,8422 5,8021 5,8625 5,8487 5,8051 5,7216 5,7375 5,7621 5,763 5,8915 5,8848 5,872
975 Бугарска BGN 1 59,9229 59,921 59,9213 59,9265 59,9387 59,9299 59,9235 59,9305 59,9333 59,9329 59,9386 59,9394 59,9388 59,9782 59,9602 59,9611 59,9606 59,9626 59,9647 59,9719 59,9722 59,9602 59,9647 59,969 59,9646 59,9711 59,9937 59,9803 59,974 59,9857 59,9944 59,9888 59,9835 59,9883 60,0123 60,0117 60,0151 59,998 59,986 59,9766
977 Босна и Херцеговина BAM 1 59,9229 59,921 59,9213 59,9265 59,9387 59,9299 59,9235 59,9305 59,9333 59,9329 59,9386 59,9394 59,9388 59,9782 59,9602 59,9611 59,9606 59,9626 59,9647 59,9719 59,9722 59,9602 59,9647 59,969 59,9646 59,9711 59,9937 59,9803 59,974 59,9857 59,9944 59,9888 59,9835 59,9883 60,0123 60,0117 60,0151 59,998 59,986 59,9766
985 Пољска PLN 1 25,4046 25,2636 25,3303 26,1796 26,1592 26,1717 26,3347 26,257 26,4765 26,3211 26,313 26,1438 26,3421 26,4599 26,3248 26,207 25,9654 26,0222 25,7822 25,812 25,5518 25,6047 25,4936 25,191 25,0236 25,0798 25,0512 24,9811 25,0265 24,9605 24,8189 24,5708 24,6559 25,0313 24,9064 24,8623 24,9727 25,0236 25,0352 25,2522
40 Аустрија ATS 1 8,5172 8,5169 8,517 8,5177 8,5194 8,5182 8,5173 8,5183 8,5187 8,5186 8,5194 8,5195 8,5194 8,525 8,5225 8,5226 8,5225 8,5228 8,5231 8,5242 8,5242 8,5225 8,5231 8,5237 8,5231 8,524 8,5272 8,5253 8,5245 8,5261 8,5273 8,5266 8,5258 8,5265 8,5299 8,5298 8,5303 8,5279 8,5262 8,5248
56 Белгија BEF 100 290,5287 290,5196 290,5208 290,5463 290,6056 290,5624 290,5315 290,5654 290,5793 290,5773 290,6051 290,6088 290,6058 290,797 290,7094 290,7139 290,7117 290,7213 290,7315 290,7665 290,7677 290,7094 290,7315 290,7523 290,7308 290,7625 290,8721 290,8071 290,7766 290,8331 290,8753 290,8483 290,8225 290,8458 290,9623 290,9591 290,9759 290,8929 290,8346 290,789
246 Финска FIM 1 19,7115 19,7108 19,7109 19,7127 19,7167 19,7137 19,7116 19,7139 19,7149 19,7148 19,7166 19,7169 19,7167 19,7297 19,7237 19,724 19,7239 19,7245 19,7252 19,7276 19,7277 19,7237 19,7252 19,7266 19,7252 19,7273 19,7348 19,7303 19,7283 19,7321 19,735 19,7331 19,7314 19,733 19,7409 19,7407 19,7418 19,7362 19,7322 19,7291
250 Француска FRF 1 17,8669 17,8663 17,8664 17,868 17,8716 17,8689 17,867 17,8691 17,87 17,8699 17,8716 17,8718 17,8716 17,8834 17,878 17,8783 17,8781 17,8787 17,8793 17,8815 17,8816 17,878 17,8793 17,8806 17,8793 17,8812 17,888 17,884 17,8821 17,8856 17,8882 17,8865 17,8849 17,8864 17,8935 17,8933 17,8944 17,8893 17,8857 17,8829
280 Немачка DEM 1 59,9229 59,921 59,9213 59,9265 59,9387 59,9299 59,9235 59,9305 59,9333 59,9329 59,9386 59,9394 59,9388 59,9782 59,9602 59,9611 59,9606 59,9626 59,9647 59,9719 59,9722 59,9602 59,9647 59,969 59,9646 59,9711 59,9937 59,9803 59,974 59,9857 59,9944 59,9888 59,9835 59,9883 60,0123 60,0117 60,0151 59,998 59,986 59,9766
300 Грчка GRD 100 34,3944 34,3933 34,3935 34,3965 34,4035 34,3984 34,3947 34,3988 34,4004 34,4002 34,4035 34,4039 34,4036 34,4262 34,4158 34,4163 34,4161 34,4172 34,4184 34,4226 34,4227 34,4158 34,4184 34,4209 34,4183 34,4221 34,4351 34,4274 34,4238 34,4305 34,4355 34,4323 34,4292 34,432 34,4458 34,4454 34,4474 34,4375 34,4306 34,4252
372 Ирска IEP 1 148,812 148,8073 148,808 148,821 148,8514 148,8293 148,8134 148,8308 148,8379 148,8369 148,8511 148,853 148,8515 148,9494 148,9046 148,9069 148,9057 148,9107 148,9159 148,9338 148,9344 148,9046 148,9159 148,9266 148,9155 148,9318 148,9879 148,9546 148,939 148,968 148,9895 148,9757 148,9625 148,9744 149,0341 149,0325 149,0411 148,9986 148,9687 148,9454
380 Италија ITL 100 6,0528 6,0526 6,0527 6,0532 6,0544 6,0535 6,0529 6,0536 6,0539 6,0538 6,0544 6,0545 6,0544 6,0584 6,0566 6,0567 6,0566 6,0568 6,057 6,0578 6,0578 6,0566 6,057 6,0575 6,057 6,0577 6,06 6,0586 6,058 6,0592 6,06 6,0595 6,0589 6,0594 6,0619 6,0618 6,0621 6,0604 6,0592 6,0582
442 Луксембург LUF 100 290,5287 290,5196 290,5208 290,5463 290,6056 290,5624 290,5315 290,5654 290,5793 290,5773 290,6051 290,6088 290,6058 290,797 290,7094 290,7139 290,7117 290,7213 290,7315 290,7665 290,7677 290,7094 290,7315 290,7523 290,7308 290,7625 290,8721 290,8071 290,7766 290,8331 290,8753 290,8483 290,8225 290,8458 290,9623 290,9591 290,9759 290,8929 290,8346 290,789
620 Португалија PTE 100 58,4586 58,4568 58,457 58,4622 58,4741 58,4654 58,4592 58,466 58,4688 58,4684 58,474 58,4747 58,4741 58,5126 58,495 58,4959 58,4954 58,4974 58,4994 58,5064 58,5067 58,495 58,4994 58,5036 58,4993 58,5057 58,5277 58,5146 58,5085 58,5199 58,5283 58,5229 58,5177 58,5224 58,5459 58,5452 58,5486 58,5319 58,5202 58,511
724 Шпанија ESP 100 70,438 70,4358 70,4361 70,4423 70,4566 70,4462 70,4387 70,4469 70,4503 70,4498 70,4565 70,4574 70,4567 70,503 70,4818 70,4829 70,4824 70,4847 70,4872 70,4957 70,496 70,4818 70,4872 70,4922 70,487 70,4947 70,5213 70,5055 70,4981 70,5118 70,522 70,5155 70,5092 70,5149 70,5431 70,5424 70,5464 70,5263 70,5122 70,5011

 

2022.

Шифра Земља Ознака Важи за 26.12.2022 - 1.1.2023. 19.12 - 25.12.2022. 12.12 - 18.12.2022. 5.12 - 11.12.2022. 28.11 - 4.12.2022. 21.11 - 27.11.2022. 14.11 - 20.11.2022. 7.11 - 13.11.2022. 31.10 - 6.11.2022. 24.10 - 30.10.2022. 17.10 - 23.10.2022. 10.10 - 16.10.2022. 3.10 - 9.10.2022. 26.9 - 2.10.2022. 19.9 - 25.9.2022. 12.9 - 18.9.2022. 5.9 - 11.9.2022. 29.8 - 4.9.2022. 22.8 - 28.8.2022. 15.8 - 21.8.2022. 8.8 - 14.8.2022. 1.8 - 7.8.2022. 25.7 - 31.7.2022. 18.7 - 24.7.2022. 11.7 - 17.7.2022. 4.7 - 10.7.2022. 27.6 - 3.7.2022. 20.6 - 26.6.2022. 13.6 - 19.6.2022. 6.6 - 12.6.2022. 30.5 - 5.6.2022. 23.5 - 29.5.2022. 16.5 - 22.5.2022. 9.5 - 15.5.2022. 2.5 - 8.5.2022. 25.4 - 1.5.2022. 18.4 - 24.4.2022. 11.4 - 17.4.2022. 4.4 - 10.4.2022. 28.3 - 3.4.2022. 21.3 - 27.3.2022. 14.3 - 20.3.2022. 7.3 - 13.3.2022. 28.2 - 6.3.2022. 21.2 - 27.2.2022. 14.2 - 20.2.2022. 7.2 - 13.2.2022. 31.1 - 6.2.2022. 24.1 - 30.1.2022. 17.1 - 23.1.2022. 10.1 - 16.1.2022. 3.1 - 9.1.2022. 27.12.2021 - 2.1.2022.
978 ЕМУ EUR 1 117,304 117,3424 117,286 117,3093 117,3251 117,3157 117,2986 117,3025 117,3135 117,3095 117,311 117,3235 117,3179 117,3087 117,336 117,3175 117,3525 117,3475 117,3637 117,3314 117,3664 117,3649 117,4262 117,3822 117,3876 117,3909 117,4437 117,4307 117,4245 117,4394 117,5361 117,489 117,5936 117,6323 117,6768 117,6605 117,7625 117,7603 117,7507 117,7512 117,6734 117,647 117,6179 117,6177 117,5848 117,5835 117,5806 117,5857 117,5844 117,5836 117,5854 117,5821 117,5838
36 Аустралија AUD 1 73,9389 73,8699 75,1833 75,9775 76,1752 75,7902 75,0183 76,047 75,9704 75,1358 75,8558 76,7523 77,5809 78,9958 78,8495 79,6399 79,8969 81,8951 80,4136 80,9405 79,8194 80,4806 79,5463 78,8064 78,8312 76,541 76,9668 78,3185 78,4137 79,2385 78,0452 78,0917 77,8766 79,3098 79,9815 80,6723 80,6703 81,1357 79,5076 80,3817 78,5851 78,557 78,3963 75,4298 74,4255 73,5035 73,2361 74,1585 74,6852 74,6752 74,5438 75,4408 75,0567
124 Канада CAD 1 81,1231 80,8477 81,5676 82,91 84,4916 84,9129 86,3696 87,729 86,7768 87,0636 87,3305 87,0999 87,1928 88,5081 88,6692 89,4325 89,4523 90,9036 89,8375 89,1712 89,0691 89,7011 89,4267 89,2776 88,9031 86,8212 85,7879 86,1561 86,936 86,8763 85,7052 86,6822 86,9904 86,9675 87,6746 86,9049 86,4185 86,1703 85,0923 85,2343 84,2209 83,6809 83,9768 81,9921 81,4525 81,025 80,8837 82,8477 82,8993 82,0255 81,3177 81,6316 80,9248
156 Кина CNY 1 15,8243 15,8158 15,9302 15,7884 15,7253 15,8681 16,1184 16,5324 16,2493 16,5715 16,7086 16,8179 16,806 16,8139 16,7503 16,7961 17,0471 17,1767 17,0977 16,8822 16,9978 17,038 17,0408 17,314 17,2297 16,7214 16,6396 16,6365 16,4975 16,4008 16,221 16,5301 16,6419 16,7274 16,8741 16,8305 17,1027 17,0445 16,7381 16,7799 16,7036 16,9065 16,8783 16,5892 16,3256 16,2401 16,1326 16,5768 16,3682 16,1208 16,3175 16,3037 16,2904
191 Хрватска HRK 1 15,5234 15,5546 15,5171 15,5292 15,5358 15,555 15,5513 15,5565 15,5675 15,5566 15,5688 15,5777 15,5759 15,5865 15,5798 15,5966 15,5977 15,5958 15,5944 15,6059 15,6116 15,5967 15,6023 15,6208 15,6038 15,5734 15,5904 15,5953 15,6044 15,5786 15,5931 15,5742 15,6231 15,5976 15,5388 15,5516 15,5715 15,5768 15,5414 15,5369 15,5301 15,5287 15,5448 15,5678 15,5975 15,6149 15,6096 15,6011 15,6188 15,6282 15,6274 15,6199 15,6341
203 Чешка Република CZK 1 4,8409 4,8333 4,8236 4,8068 4,8049 4,8039 4,8213 4,799 4,7865 4,7799 4,7639 4,7829 4,775 4,7516 4,7879 4,7822 4,7868 4,7555 4,7655 4,8183 4,7691 4,7686 4,7863 4,7942 4,7383 4,7408 4,7429 4,7447 4,7523 4,7552 4,7578 4,7543 4,7122 4,781 4,7887 4,8255 4,8137 4,7999 4,8174 4,7582 4,747 4,6621 4,5518 4,7459 4,8216 4,8249 4,8312 4,8061 4,8371 4,7878 4,7659 4,7271 4,6887
208 Данска DKK 1 15,7701 15,7737 15,7632 15,7695 15,7725 15,7695 15,7666 15,7571 15,7658 15,7655 15,7695 15,7701 15,7715 15,772 15,7754 15,7717 15,7749 15,7727 15,7766 15,7693 15,7668 15,7636 15,7706 15,7708 15,7724 15,7792 15,7831 15,7843 15,7803 15,7844 15,7981 15,782 15,7982 15,8099 15,81 15,8114 15,8298 15,8299 15,8246 15,8229 15,8055 15,8083 15,8057 15,8033 15,8004 15,8027 15,7981 15,7935 15,7937 15,7981 15,8045 15,8057 15,8102
348 Мађарска HUF 100 29,2514 28,8403 28,0233 28,451 28,3984 28,4823 29,1599 28,9043 28,6662 28,6827 27,3548 27,6798 27,8367 28,913 28,6479 29,6234 29,1682 28,4568 28,8455 29,6996 29,6777 29,0091 29,4619 28,9347 29,0996 29,5717 29,3697 29,3775 29,6841 29,7315 29,9646 30,5436 30,7033 30,8309 31,064 31,7016 31,2384 31,068 31,9983 31,346 31,5775 30,8396 30,7578 31,9587 32,9803 33,124 33,14 32,9289 32,8375 33,1371 32,3971 31,8556 31,7605
356 Индија INR 1 1,3341 1,3303 1,3492 1,3722 1,3811 1,3846 1,4308 1,4531 1,4271 1,4508 1,4558 1,4536 1,4657 1,474 1,4715 1,463 1,4774 1,4745 1,4601 1,4275 1,4501 1,4467 1,4427 1,4659 1,4589 1,4193 1,4236 1,4289 1,4183 1,4083 1,4083 1,4326 1,4614 1,457 1,4608 1,4236 1,4276 1,4311 1,4024 1,4018 1,3962 1,3991 1,401 1,3932 1,3807 1,3713 1,3733 1,4061 1,3924 1,382 1,3983 1,3986 1,3807
392 Јапан JPY 100 83,3243 80,2341 81,4826 82,467 81,2388 80,8739 79,969 81,0436 80,3462 79,8513 81,3135 82,5757 82,6881 83,8938 81,9443 81,5895 83,8352 86,0887 85,4549 85,3381 85,9701 86,2723 83,6309 84,2295 85,2798 83,2205 82,6603 83,2606 82,5248 84,1136 86,1702 86,9387 87,6779 85,5383 85,7016 84,5931 86,216 87,4566 86,8176 87,6516 89,3428 91,6325 92,3435 90,979 89,7937 89,0042 89,2791 91,3571 91,179 90,0403 89,7598 90,2603 90,6933
414 Кувајт KWD 1 360,7134 359,1748 361,659 362,8497 366,4119 367,7608 377,895 386,1175 379,4098 386,1406 386,5272 386,0596 385,6604 385,2502 379,6053 377,7125 381,1384 382,2394 378,837 370,7153 373,7783 373,7736 374,6847 379,7548 375,5202 365,7037 363,3778 363,3376 359,8667 356,9587 357,4699 362,0616 367,8248 363,7362 364,2117 355,0407 356,8561 355,4491 349,4086 350,7632 348,9721 351,4999 351,203 345,6294 341,5184 341,5147 339,0444 347,4755 343,2119 338,9553 343,1147 343,105 342,5103
578 Норвешка NOK 1 11,2071 11,1998 11,1418 11,4598 11,3717 11,1724 11,2597 11,4283 11,4433 11,2266 11,3624 11,1678 11,1545 11,4475 11,5338 11,7101 11,7306 12,1568 11,9328 11,9453 11,7689 11,8172 11,5428 11,4396 11,4324 11,3131 11,2077 11,1876 11,5301 11,6408 11,5026 11,4422 11,5054 11,7541 11,9281 12,312 12,3863 12,304 12,0916 12,3381 12,0758 11,9605 11,9266 11,7088 11,62 11,6475 11,7965 11,8015 11,7529 11,809 11,6956 11,7858 11,7486
643 Руска Федерација RUB 1 1,5868 1,6785 1,7694 1,8071 1,8601 1,8687 1,896 1,9359 1,9039 1,9462 1,8834 1,9674 2,0772 2,0044 1,9612 1,9177 1,9563 1,9614 1,9538 1,8782 1,8987 1,8915 2,039 2,0103 1,8603 2,1771 2,0787 1,9709 1,8693 1,7778 1,685 1,7871 1,7111 1,649 1,4966 1,3073 1,2933 1,3235 1,2627 1,0416 0,9594 0,7692 0,9523 1,2347 1,3632 1,3724 1,3456 1,3543 1,3517 1,348 1,3573 1,3925 1,4139
752 Шведска SEK 1 10,5642 10,6789 10,7703 10,8121 10,828 10,6686 10,7358 10,7704 10,7265 10,6244 10,679 10,7333 10,6899 10,7525 10,9288 10,966 10,918 11,095 11,0571 11,2851 11,3166 11,2614 11,2529 11,0678 10,9683 10,9191 10,969 10,9775 11,1461 11,2594 11,1167 11,1891 11,1716 11,2211 11,3725 11,4842 11,4173 11,4679 11,3183 11,3689 11,2729 11,0301 10,9033 11,0486 11,0935 11,0566 11,3115 11,2423 11,2687 11,4914 11,3683 11,4803 11,4117
756 Швајцарска CHF 1 118,6327 118,8759 118,7105 118,8544 119,2449 118,8368 118,8556 118,7633 118,7263 119,314 119,9622 120,9645 122,4996 121,9806 122,0343 120,7467 119,9678 122,1225 121,4317 120,7113 119,8472 120,6961 119,009 119,061 118,6332 117,3322 115,9022 115,0717 112,778 114,0188 114,0906 114,3557 112,7564 113,2168 115,1887 114,1338 115,4421 115,94 115,0921 115,0926 113,3546 114,8224 116,0054 113,5196 112,2635 111,3375 111,4508 113,3575 113,3999 112,6064 113,2589 113,6388 113,1048
784 Уједињени Арапски Емирати AED 1 30,1003 30,0016 30,1918 30,318 30,6652 30,8174 31,8193 32,6466
807 Република Северна Македонија MKD 1 1,8984 1,9108 1,885 1,8878 1,9006 1,8959 1,9039 1,8923
826 Велика Британија GBP 1 133,043 134,459 135,9838 136,2636 136,2661 134,5209 133,2939 134,5366 135,9054 134,3598 135,7295 133,6715 132,9532 134,0977 134,5751 135,0184 135,9663 139,0703 138,6295 138,5913 139,2082 140,0703 137,8404 138,4551 138,7888 136,0265 136,7533 137,2656 138,0166 137,2918 138,229 138,32 138,1991 138,0823 139,7587 141,6743 142,4144 141,6921 139,6474 141,1039 139,7214 139,8395 142,2912 140,7584 140,7527 139,7308 139,4291 141,3629 141,0561 140,6671 140,7029 140,2626 138,9551
840 САД USD 1 110,5807 110,2014 110,9297 111,3731 112,6826 113,1517 116,8778 119,9044 117,4662 120,108 119,8641 119,6934 119,5536 119,3496 117,4535 116,502 117,682 117,7833 116,4322 113,7373 114,694 114,9172 115,2706 117,0661 115,6072 112,2284 111,395 111,5625 110,3925 109,2256 109,2648 111,0797 113,0816 111,701 111,8176 108,5229 108,9385 108,4349 106,398 106,7651 106,1651 106,9129 106,6345 104,8193 103,444 103,2975 102,6277 105,3824 103,7998 102,4337 103,9843 103,9262 103,7535
933 Белорусија BYN 1 43,7017 43,5521 43,8354 44,002 44,5071 44,7087 46,1806 47,3643 46,272 47,2184 47,1754 47,0933 47,2484 47,1574 46,4311 46,0466 46,5075 46,5351 46,0232 44,9494 45,3275 45,397 45,5723 46,2882 43,9095 32,6331 32,3965 32,4457 32,1051 31,7661 31,8018 32,3145 32,9126 32,505 32,5993 32,1389 32,2761 33,1607 32,6116 32,7296 32,226 32,2754 34,351 37,6569 40,1437 40,2009 39,5721 40,1316 40,1723 39,6198 40,1933 40,4953 41,1405
946 Румунија RON 1 23,9362 23,8448 23,8396 23,7675 23,8917 23,789 23,9992 23,9134 23,942 23,8274 23,7424 23,7415 23,6814 23,7155 23,8168 24,0282 24,2289 24,0836 24,0401 23,9261 23,8017 23,7643 23,7681 23,7366 23,7238 23,7268 23,7241 23,7219 23,7298 23,7386 23,7644 23,7313 23,7529 23,7559 23,7616 23,7804 23,8173 23,815 23,7996 23,7766 23,771 23,7522 23,7569 23,7501 23,7771 23,7739 23,7561 23,7552 23,7626 23,7754 23,7647 23,7257 23,7385
949 Турска TRY 1 5,872 5,9083 5,9484 5,9744 6,0474 6,08 6,2818 6,3897 6,3115 6,4566 6,4547 6,4429 6,4458 6,5012 6,4306 6,3875 6,4587 6,478 6,4293 6,3343 6,3849 6,3988 6,5027 6,6971 6,6921 6,718 6,4158 6,4431 6,4011 6,6265 6,6783 6,9586 7,3319 7,5109 7,5528 7,3924 7,4476 7,3515 7,2519 7,2004 7,1991 7,1616 7,5308 7,46 7,5924 7,6324 7,555 7,7184 7,7186 7,5332 7,5724 7,6371 8,7746
975 Бугарска BGN 1 59,9766 59,9962 59,9674 59,9793 59,9874 59,9826 59,9738 59,9758 59,9814 59,9794 59,9802 59,9866 59,9837 59,979 59,9929 59,9835 60,0014 59,9988 60,0071 59,9906 60,0085 60,0077 60,0391 60,0166 60,0193 60,021 60,048 60,0414 60,0382 60,0458 60,0953 60,0712 60,1247 60,1444 60,1672 60,1589 60,211 60,2099 60,205 60,2052 60,1655 60,152 60,1371 60,137 60,1202 60,1195 60,118 60,1206 60,1199 60,1195 60,1205 60,1188 60,1196
977 Босна и Херцеговина BAM 1 59,9766 59,9962 59,9674 59,9793 59,9874 59,9826 59,9738 59,9758 59,9814 59,9794 59,9802 59,9866 59,9837 59,979 59,9929 59,9835 60,0014 59,9988 60,0071 59,9906 60,0085 60,0077 60,0391 60,0166 60,0193 60,021 60,048 60,0414 60,0382 60,0458 60,0953 60,0712 60,1247 60,1444 60,1672 60,1589 60,211 60,2099 60,205 60,2052 60,1655 60,152 60,1371 60,137 60,1202 60,1195 60,118 60,1206 60,1199 60,1195 60,1205 60,1188 60,1196
985 Пољска PLN 1 25,2522 25,0064 25,0231 24,9967 24,9416 24,902 24,8472 24,9952 24,8225 24,5716 24,3951 24,0053 24,1549 24,6623 24,822 24,9532 24,8644 24,7396 24,7765 25,0088 24,9038 24,6136 24,6337 24,3653 24,5211 24,9301 24,9631 24,8683 25,4805 25,6362 25,523 25,2496 25,2076 25,0207 25,0947 25,3153 25,3373 25,3559 25,3167 24,6532 25,0951 24,581 24,2736 25,37 26,0057 26,0382 25,8652 25,7525 25,9511 25,8761 25,6686 25,5864 25,3654
40 Аустрија ATS 1 8,5248 8,5276 8,5235 8,5252 8,5263 8,5257 8,5244 8,5247 8,5255 8,5252 8,5253 8,5262 8,5258 8,5252 8,5271 8,5258 8,5283 8,528 8,5292 8,5268 8,5293 8,5292 8,5337 8,5305 8,5309 8,5311 8,535 8,534 8,5336 8,5347 8,5417 8,5383 8,5459 8,5487 8,5519 8,5507 8,5581 8,558 8,5573 8,5573 8,5517 8,5497 8,5476 8,5476 8,5452 8,5451 8,5449 8,5453 8,5452 8,5451 8,5453 8,545 8,5451
56 Белгија BEF 100 290,789 290,8842 290,7444 290,8022 290,8413 290,818 290,7756 290,7853 290,8126 290,8027 290,8064 290,8374 290,8235 290,8007 290,8683 290,8225 290,9092 290,8969 290,937 290,8569 290,9437 290,94 291,0919 290,9829 290,9963 291,0044 291,1353 291,1031 291,0877 291,1247 291,3644 291,2476 291,5069 291,6029 291,7132 291,6728 291,9256 291,9202 291,8964 291,8976 291,7047 291,6393 291,5672 291,5667 291,4851 291,4819 291,4747 291,4873 291,4841 291,4821 291,4866 291,4784 291,4826
246 Финска FIM 1 19,7291 19,7356 19,7261 19,73 19,7327 19,7311 19,7282 19,7289 19,7307 19,73 19,7303 19,7324 19,7315 19,7299 19,7345 19,7314 19,7373 19,7364 19,7392 19,7337 19,7396 19,7394 19,7497 19,7423 19,7432 19,7437 19,7526 19,7504 19,7494 19,7519 19,7682 19,7602 19,7778 19,7843 19,7918 19,7891 19,8062 19,8059 19,8042 19,8043 19,7912 19,7868 19,7819 19,7819 19,7763 19,7761 19,7756 19,7765 19,7763 19,7761 19,7764 19,7759 19,7762
250 Француска FRF 1 17,8829 17,8887 17,8801 17,8837 17,8861 17,8847 17,8821 17,8827 17,8843 17,8837 17,8839 17,8859 17,885 17,8836 17,8878 17,8849 17,8903 17,8895 17,892 17,8871 17,8924 17,8922 17,9015 17,8948 17,8956 17,8961 17,9042 17,9022 17,9012 17,9035 17,9183 17,9111 17,927 17,9329 17,9397 17,9372 17,9528 17,9524 17,951 17,9511 17,9392 17,9352 17,9307 17,9307 17,9257 17,9255 17,925 17,9258 17,9256 17,9255 17,9258 17,9253 17,9255
280 Немачка DEM 1 59,9766 59,9962 59,9674 59,9793 59,9874 59,9826 59,9738 59,9758 59,9814 59,9794 59,9802 59,9866 59,9837 59,979 59,9929 59,9835 60,0014 59,9988 60,0071 59,9906 60,0085 60,0077 60,0391 60,0166 60,0193 60,021 60,048 60,0414 60,0382 60,0458 60,0953 60,0712 60,1247 60,1444 60,1672 60,1589 60,211 60,2099 60,205 60,2052 60,1655 60,152 60,1371 60,137 60,1202 60,1195 60,118 60,1206 60,1199 60,1195 60,1205 60,1188 60,1196
300 Грчка GRD 100 34,4252 34,4365 34,42 34,4268 34,4314 34,4287 34,4237 34,4248 34,428 34,4269 34,4273 34,431 34,4293 34,4266 34,4346 34,4292 34,4395 34,438 34,4428 34,4333 34,4436 34,4431 34,4611 34,4482 34,4498 34,4507 34,4662 34,4624 34,4606 34,465 34,4934 34,4795 34,5102 34,5216 34,5346 34,5299 34,5598 34,5591 34,5563 34,5565 34,5336 34,5259 34,5174 34,5173 34,5076 34,5073 34,5064 34,5079 34,5075 34,5073 34,5078 34,5069 34,5074
372 Ирска IEP 1 148,9454 148,9941 148,9225 148,9521 148,9721 148,9602 148,9385 148,9435 148,9574 148,9523 148,9542 148,9701 148,963 148,9513 148,986 148,9625 149,0069 149,0006 149,0212 148,9801 149,0246 149,0227 149,1005 149,0446 149,0515 149,0557 149,1227 149,1062 149,0984 149,1173 149,2401 149,1803 149,3131 149,3622 149,4187 149,398 149,5275 149,5247 149,5125 149,5132 149,4144 149,3809 149,3439 149,3437 149,3019 149,3002 149,2966 149,303 149,3014 149,3004 149,3027 149,2985 149,3006
380 Италија ITL 100 6,0582 6,0602 6,0573 6,0585 6,0593 6,0589 6,058 6,0582 6,0587 6,0585 6,0586 6,0593 6,059 6,0585 6,0599 6,0589 6,0608 6,0605 6,0613 6,0597 6,0615 6,0614 6,0646 6,0623 6,0626 6,0627 6,0655 6,0648 6,0645 6,0652 6,0702 6,0678 6,0732 6,0752 6,0775 6,0767 6,0819 6,0818 6,0813 6,0813 6,0773 6,076 6,0745 6,0744 6,0727 6,0727 6,0725 6,0728 6,0727 6,0727 6,0728 6,0726 6,0727
442 Луксембург LUF 100 290,789 290,8842 290,7444 290,8022 290,8413 290,818 290,7756 290,7853 290,8126 290,8027 290,8064 290,8374 290,8235 290,8007 290,8683 290,8225 290,9092 290,8969 290,937 290,8569 290,9437 290,94 291,0919 290,9829 290,9963 291,0044 291,1353 291,1031 291,0877 291,1247 291,3644 291,2476 291,5069 291,6029 291,7132 291,6728 291,9256 291,9202 291,8964 291,8976 291,7047 291,6393 291,5672 291,5667 291,4851 291,4819 291,4747 291,4873 291,4841 291,4821 291,4866 291,4784 291,4826
620 Португалија PTE 100 58,511 58,5301 58,502 58,5136 58,5215 58,5168 58,5083 58,5102 58,5157 58,5137 58,5145 58,5207 58,5179 58,5133 58,527 58,5177 58,5352 58,5327 58,5408 58,5247 58,5421 58,5414 58,5719 58,55 58,5527 58,5543 58,5807 58,5742 58,5711 58,5785 58,6268 58,6033 58,6554 58,6747 58,6969 58,6888 58,7397 58,7386 58,7338 58,7341 58,6952 58,6821 58,6676 58,6675 58,6511 58,6504 58,649 58,6515 58,6509 58,6505 58,6514 58,6497 58,6506
724 Шпанија ESP 100 70,5011 70,5242 70,4903 70,5043 70,5138 70,5082 70,4979 70,5002 70,5068 70,5044 70,5053 70,5128 70,5095 70,5039 70,5204 70,5092 70,5303 70,5273 70,537 70,5176 70,5386 70,5377 70,5746 70,5481 70,5514 70,5534 70,5851 70,5773 70,5735 70,5825 70,6406 70,6123 70,6752 70,6984 70,7252 70,7154 70,7767 70,7754 70,7696 70,7699 70,7231 70,7073 70,6898 70,6897 70,6699 70,6691 70,6674 70,6704 70,6696 70,6692 70,6702 70,6683 70,6693

 

Раније године: 2020 – 2021.   2016 – 2019.

Повезани текстови

Поделите: