Курсна листа за обрачун царинских дажбина

30.12.2015.ПодациЦарине / девизно пословање

2019.

Шифра Земља Ознака Важи за 15.4 - 21.4.2019. 8.4 - 14.4.2019. 1.4 - 7.4.2019. 25.3 - 31.3.2019. 18.3 - 24.3.2019. 11.3 - 17.3.2019. 4.3 - 10.3.2019. 25.2 - 3.3.2019. 18.2 - 24.2.2019. 11.2 - 17.2.2019. 4.2 - 10.2.2019. 28.1 - 3.2.2019. 21.1 - 27.1.2019. 14.1 - 20.1.2019. 7.1 - 13.1.2019. 31.12.2018 - 6.1.2019.
978 ЕМУ EUR 1 118,0283 117,972 117,972 117,9464 118,1544 118,0635 118,1291 118,1516 118,1687 118,3565 118,4266 118,4658 118,38 118,4156 118,3445 118,2498
36 Аустралија AUD 1 74,5882 74,8316 74,5149 73,6475 73,9436 73,8405 73,6466 73,9418 74,5544 73,8805 74,9204 74,2453 74,7207 74,1024 72,9171 72,7288
124 Канада CAD 1 78,2473 78,6218 78,1841 77,5147 78,4558 78,3174 78,9264 78,7467 79,0691 78,3507 78,7359 78,5322 78,2937 77,8026 77,0572 75,7429
156 Кина CNY 1 15,5585 15,6356 15,6151 15,4607 15,5299 15,6791 15,5078 15,4894 15,4839 15,4706 15,3633 15,4514 15,329 15,216 15,1326 15,0516
191 Хрватска HRK 1 15,8719 15,875 15,8692 15,896 15,918 15,913 15,894 15,9268 15,9487 15,9719 15,9491 15,923 15,9321 15,942 15,9117 15,9476
203 Чешка Република CZK 1 4,6074 4,5921 4,5695 4,5936 4,6026 4,6038 4,609 4,6068 4,5784 4,585 4,593 4,5995 4,6336 4,6281 4,6095 4,5753
208 Данска DKK 1 15,8079 15,7993 15,8017 15,8042 15,8333 15,8228 15,8314 15,8304 15,8329 15,857 15,8589 15,8676 15,8601 15,8619 15,8439 15,8348
348 Мађарска HUF 100 36,615 36,8122 36,8041 37,4647 37,5546 37,3005 37,3578 37,1803 37,0029 37,093 37,5005 37,1238 37,0146 36,8242 36,817 36,7749
392 Јапан JPY 100 93,547 94,0316 94,8557 93,5563 93,4766 94,8835 92,9419 94,0323 94,3463 95,1189 95,0989 95,3294 95,0233 94,8387 96,0121 93,2937
414 Кувајт KWD 1 343,6049 344,8465 345,2502 341,5766 343,572 346,4305 341,9077 342,9655 344,6156 343,5602 341,5823 344,8786 342,6339 339,1054 342,5311 339,6031
578 Норвешка NOK 1 12,2751 12,2168 12,1628 12,2647 12,1927 11,9799 12,1334 12,0734 12,1226 12,1346 12,2509 12,2139 12,1702 12,1381 11,9558 11,7946
643 Руска Федерација RUB 1 1,622 1,6041 1,6206 1,6212 1,5945 1,588 1,5777 1,5869 1,5758 1,5796 1,5789 1,5908 1,5648 1,5347 1,5132 1,485
752 Шведска SEK 1 11,2841 11,3233 11,3101 11,3001 11,2312 11,1349 11,2394 11,122 11,3124 11,2667 11,4308 11,5385 11,5224 11,5629 11,5374 11,4701
756 Швајцарска CHF 1 104,2745 105,004 105,4451 104,4051 104,11 104,3425 103,9777 104,0617 103,8846 104,1779 103,9833 105,0881 104,5206 104,4782 105,2419 104,7942
826 Велика Британија GBP 1 136,6543 137,7695 137,2725 136,2282 138,16 137,9246 137,6475 135,7752 134,8034 135,1256 135,6082 137,2721 134,9214 131,0777 131,2751 130,6628
840 САД USD 1 104,5423 105,0601 105,004 103,6527 104,3675 105,3856 103,8772 104,2177 104,7409 104,38 103,5469 104,6425 103,9059 102,7556 103,8565 103,2118
946 Румунија RON 1 24,8047 24,8326 24,7362 24,7943 24,7755 24,8696 24,8834 24,7947 24,8834 24,9282 24,9592 24,8148 25,1926 25,2911 25,3577 25,3641
949 Турска TRY 1 18,1733 18,6798 18,7617 18,9737 19,0904 19,2772 19,4314 19,5495 19,8433 19,8192 19,8586 19,8555 19,3745 18,9171 18,9959 19,4907
975 Бугарска BGN 1 60,3469 60,3181 60,3181 60,305 60,4114 60,3649 60,3984 60,41 60,4187 60,5147 60,5506 60,5706 60,5267 60,5449 60,5086 60,4602
977 Босна и Херцеговина BAM 1 60,3469 60,3181 60,3181 60,305 60,4114 60,3649 60,3984 60,41 60,4187 60,5147 60,5506 60,5706 60,5267 60,5449 60,5086 60,4602
985 Пољска PLN 1 27,5548 27,4948 27,459 27,5113 27,4465 27,3688 27,4387 27,2502 27,2309 27,4756 27,7573 27,6234 27,6008 27,568 27,5707 27,5377
40 Аустрија ATS 1 8,5775 8,5734 8,5734 8,5715 8,5866 8,58 8,5848 8,5864 8,5877 8,6013 8,6064 8,6092 8,603 8,6056 8,6004 8,5935
56 Белгија BEF 100 292,5845 292,4449 292,4449 292,3815 292,8971 292,6718 292,8344 292,8902 292,9326 293,3981 293,5719 293,669 293,4564 293,5446 293,3684 293,1336
246 Финска FIM 1 19,8509 19,8415 19,8415 19,8372 19,8721 19,8569 19,8679 19,8717 19,8745 19,9061 19,9179 19,9245 19,9101 19,9161 19,9041 19,8882
250 Француска FRF 1 17,9933 17,9847 17,9847 17,9808 18,0125 17,9987 18,0087 18,0121 18,0147 18,0433 18,054 18,06 18,0469 18,0523 18,0415 18,0271
280 Немачка DEM 1 60,3469 60,3181 60,3181 60,305 60,4114 60,3649 60,3984 60,41 60,4187 60,5147 60,5506 60,5706 60,5267 60,5449 60,5086 60,4602
300 Грчка GRD 100 34,6378 34,6213 34,6213 34,6138 34,6748 34,6481 34,6674 34,674 34,679 34,7341 34,7547 34,7662 34,741 34,7515 34,7306 34,7028
372 Ирска IEP 1 149,865 149,7935 149,7935 149,761 150,0251 149,9097 149,993 150,0216 150,0433 150,2818 150,3708 150,4205 150,3116 150,3568 150,2665 150,1463
380 Италија ITL 100 6,0957 6,0927 6,0927 6,0914 6,1022 6,0975 6,1009 6,102 6,1029 6,1126 6,1162 6,1182 6,1138 6,1157 6,112 6,1071
442 Луксембург LUF 100 292,5845 292,4449 292,4449 292,3815 292,8971 292,6718 292,8344 292,8902 292,9326 293,3981 293,5719 293,669 293,4564 293,5446 293,3684 293,1336
620 Португалија PTE 100 58,8723 58,8442 58,8442 58,8314 58,9352 58,8898 58,9225 58,9338 58,9423 59,036 59,0709 59,0905 59,0477 59,0655 59,03 58,9828
724 Шпанија ESP 100 70,9364 70,9026 70,9026 70,8872 71,0122 70,9576 70,997 71,0105 71,0208 71,1337 71,1758 71,1994 71,1478 71,1692 71,1265 71,0696

 

2018.

Шифра Земља Ознака Важи за 31.12.2018 - 6.1.2019. 24.12 - 30.12.2018. 17.12 - 23.12.2018. 10.12 - 16.12.2018. 3.12 - 9.12.2018. 26.11 - 2.12.2018. 19.11 - 25.11.2018. 12.11 - 18.11.2018. 5.11 - 11.11.2018. 29.10 - 4.11.2018. 22.10 - 28.10.2018. 15.10 - 21.10.2018. 8.10 - 14.10.2018. 1.10 - 7.10.2018. 24.9 - 30.9.2018. 17.9 - 23.9.2018. 10.9 - 16.9.2018. 3.9 - 9.9.2018. 27.8 - 2.9.2018. 20.8 - 26.8.2018. 13.8 - 19.8.2018. 6.8 - 12.8.2018. 30.7 - 5.8.2018. 23.7 - 29.7.2018. 16.7 - 22.7.2018. 9.7 - 15.7.2018. 2.7 - 8.7.2018. 25.6 - 1.7.2018. 18.6 - 24.6.2018. 11.6 - 17.6.2108. 4.6 - 10.6.2018. 28.5 - 3.6.2018. 21.5 - 27.5.2018. 14.5 - 20.5.2018. 7.5 - 13.5.2018. 30.4 - 6.5.2018. 23.4 - 29.4.2018. 16.4 - 22.4.2018. 9.4 - 15.4.2018. 2.4 - 8.4.2018. 26.3 - 1.4.2018. 19.3 - 25.3.2018. 12.3 - 18.3.2018. 5.3 - 11.3.2018. 26.2 - 4.3.2018. 19.2 - 25.2.2018. 12.2 - 18.2.2018. 5.2 - 11.2.2018. 29.1 - 4.2.2018. 22.1 - 28.1.2018. 15.1 - 21.1.2018. 8.1 - 14.1.2018. 1.1 - 7.1.2018.
978 ЕМУ EUR 1 118,2498 118,2709 118,3363 118,2214 118,3199 118,4694 118,2032 118,395 118,2728 118,52 118,5311 118,2321 118,6384 118,4179 118,2078 118,2988 118,242 118,2732 118,1557 118,0313 118,0497 118,0619 118,0317 118,0507 118,0438 118,023 118,0676 118,0876 118,1926 118,1125 118,1616 118,2327 118,19 118,2644 118,1854 118,1912 118,1806 118,2253 118,1491 118,3853 118,411 118,3578 118,0576 118,0084 118,0128 118,303 118,6904 118,7241 118,6952 118,4991 118,7636 119,0027 118,4727
36 Аустралија AUD 1 72,7288 73,3827 74,9391 75,1232 75,9678 75,233 75,8199 75,5745 74,9511 73,3325 73,5122 72,5662 72,8469 73,3692 73,1439 72,7813 72,8226 73,4342 74,3632 75,3327 75,4987 75,0505 74,8457 74,5552 75,0437 74,6934 74,8448 75,1432 76,2681 76,1083 76,3466 76,3629 75,2275 74,7799 74,3959 73,6531 73,8398 74,5431 74,0236 73,8339 73,993 74,91 74,7058 74,6039 75,0574 75,2803 75,2921 75,9932 76,8602 77,4403 77,7249 77,3297 77,3421
124 Канада CAD 1 75,7429 76,4419 77,9143 77,6393 78,1505 78,6388 79,1451 79,1834 79,1811 79,5436 79,1632 78,2165 79,7408 78,0812 77,7325 77,8538 77,4545 77,7908 78,0472 78,8505 78,747 78,2541 77,5657 76,344 76,8865 76,8179 76,6125 76,4272 77,7839 77,0416 78,0976 78,2583 78,0441 77,7595 76,7537 75,7976 75,5775 76,1957 75,355 74,5734 74,3088 73,601 74,3436 74,9069 75,4172 75,996 76,8571 77,2994 77,2956 77,8166 78,6514 78,9038 78,9397
156 Кина CNY 1 15,0516 14,9778 15,1205 15,1211 14,9634 14,959 15,0126 15,0226 14,9792 14,9752 14,9071 14,7749 15,0093 14,7721 14,6565 14,7547 14,8635 14,8119 14,828 15,0596 15,0292 14,8207 14,8911 14,9141 15,168 15,1547 15,3203 15,6296 15,9156 15,6196 15,7778 15,8031 15,7138 15,6354 15,5344 15,4057 15,234 15,2352 15,2588 15,3214 15,163 15,1887 15,1069 15,1372 15,1171 15,0674 15,2975 15,117 15,0697 15,1232 15,2074 15,1871 15,2067
191 Хрватска HRK 1 15,9476 15,9324 15,9936 15,9873 15,9504 15,9413 15,9104 15,9276 15,8999 15,9419 15,97 15,9394 15,9746 15,9314 15,9097 15,9053 15,9006 15,8865 15,8769 15,8924 15,9451 15,9321 15,9347 15,9573 15,948 15,9407 15,9849 15,9939 15,9996 15,9786 15,9874 15,9798 15,9943 16,0007 15,9329 15,9084 15,9365 15,9228 15,8884 15,9141 15,8981 15,8968 15,8645 15,8375 15,8389 15,8992 15,9451 15,9623 15,979 15,9115 15,9166 16,0053 15,7529
203 Чешка Република CZK 1 4,5753 4,5868 4,5845 4,5674 4,5569 4,5527 4,5416 4,5719 4,578 4,5805 4,5779 4,5786 4,5991 4,6111 4,6216 4,6335 4,5946 4,5848 4,5925 4,5841 4,6147 4,601 4,6005 4,55 4,551 4,5521 4,553 4,5615 4,5902 4,583 4,5749 4,5809 4,6191 4,6416 4,6305 4,6366 4,661 4,6692 4,6635 4,6621 4,6571 4,6539 4,6423 4,6385 4,6539 4,6598 4,6741 4,7105 4,6797 4,6708 4,6547 4,6589 4,6259
208 Данска DKK 1 15,8348 15,837 15,8473 15,8389 15,8565 15,8736 15,8377 15,8721 15,8502 15,884 15,8851 15,8443 15,9075 15,8756 15,8472 15,8558 15,8576 15,859 15,8413 15,8263 15,8299 15,8396 15,8377 15,837 15,8291 15,835 15,8397 15,843 15,862 15,8534 15,8732 15,8682 15,8666 15,8725 15,8617 15,8595 15,8668 15,8724 15,8566 15,8753 15,8939 15,8848 15,8462 15,8415 15,8434 15,876 15,9436 15,9453 15,9389 15,9138 15,9459 15,9774 15,9099
348 Мађарска HUF 100 36,7749 36,7506 36,5303 36,5739 36,5365 36,8627 36,7148 36,8614 36,6612 36,5205 36,6221 36,3702 36,5457 36,5634 36,5267 36,4973 36,2516 36,1294 36,4431 36,4114 36,7321 36,7234 36,4363 36,0879 36,3256 36,4313 35,9217 36,1378 36,5955 37,034 36,9394 36,9801 37,2182 37,6159 37,6447 37,7439 38,0442 37,9511 37,9254 37,8724 37,8988 37,9839 37,805 37,5859 37,6725 37,8751 38,0992 38,3711 38,3655 38,3989 38,4261 38,5696 38,1272
392 Јапан JPY 100 93,2937 92,6525 91,7976 92,1445 91,6072 91,9793 91,9154 91,5661 91,592 92,9204 91,963 90,6271 90,5015 89,5545 88,9315 90,4287 91,9313 91,2039 91,6717 93,5346 92,9086 91,1464 91,1864 90,1013 89,8765 91,1445 91,5679 92,3786 92,1005 91,2066 92,8651 92,1246 90,2558 90,6588 90,3696 89,302 88,9646 89,2738 90,0046 90,4879 91,6281 90,7304 89,7572 90,8736 89,6073 89,1574 88,8335 86,5147 87,3016 87,1701 88,6296 87,2006 87,9073
414 Кувајт KWD 1 339,6031 339,6637 342,1113 341,9769 341,3731 341,312 342,2212 343,1739 340,8438 343,1384 340,8025 335,8866 339,4518 335,2715 331,0216 333,8944 335,6287 334,1995 336,6259 341,427 339,516 335,8802 334,4622 333,8538 334,0232 333,3042 334,6587 335,8578 337,6931 331,2185 334,9252 333,9907 331,25 328,6948 327,1115 324,3447 318,976 319,5278 320,6217 320,8274 320,1162 320,2321 319,2472 320,3268 319,5581 318,7901 322,4406 317,0203 318,0472 321,3971 326,9923 326,751 328,1792
578 Норвешка NOK 1 11,7946 11,9081 12,1549 12,1973 12,1669 12,1556 12,2999 12,4348 12,4261 12,456 12,4975 12,4282 12,4863 12,4669 12,3137 12,3036 12,0771 12,148 12,2064 12,2369 12,3101 12,3608 12,3781 12,3087 12,4691 12,5241 12,4548 12,526 12,5481 12,4086 12,353 12,447 12,3159 12,4054 12,2487 12,2212 12,2728 12,326 12,3057 12,2594 12,401 12,4599 12,2312 12,2503 12,1874 12,1753 12,2235 12,41 12,3672 12,3304 12,3004 12,2204 12,0224
643 Руска Федерација RUB 1 1,485 1,5154 1,5691 1,5565 1,5668 1,5804 1,5828 1,5597 1,5782 1,5878 1,5736 1,5403 1,5423 1,5504 1,5118 1,4762 1,4662 1,4851 1,4984 1,5516 1,5412 1,6073 1,6102 1,5858 1,6259 1,5978 1,6163 1,5982 1,6336 1,6043 1,6216 1,639 1,609 1,6076 1,5655 1,5558 1,5701 1,5506 1,6734 1,6787 1,6724 1,6715 1,6777 1,6906 1,6958 1,6554 1,6618 1,6935 1,7064 1,7093 1,7446 1,7273 1,7207
752 Шведска SEK 1 11,4701 11,5037 11,478 11,5477 11,4526 11,4877 11,5125 11,5495 11,4749 11,416 11,4454 11,3556 11,3701 11,4935 11,4293 11,2918 11,1589 11,1156 11,1965 11,2812 11,3643 11,4599 11,5044 11,3668 11,4004 11,514 11,3018 11,4461 11,6758 11,4924 11,4584 11,5189 11,4587 11,4722 11,1965 11,2814 11,3719 11,3849 11,4583 11,503 11,6492 11,7488 11,5945 11,6545 11,7943 11,9285 11,9346 12,0925 12,075 12,0654 12,129 12,1141 12,024
756 Швајцарска CHF 1 104,7942 104,572 104,7873 104,7412 104,2007 104,3599 103,5508 103,5646 103,3401 104,2484 103,7835 102,8105 103,7412 104,1036 104,5902 104,7541 105,2818 104,537 103,609 104,0015 103,3439 102,2801 101,9008 101,3137 100,9957 101,5426 101,923 102,5867 102,3313 101,9882 102,4552 101,7406 100,0085 98,9246 98,7594 98,6242 98,4674 99,5498 100,0755 100,6507 101,5096 101,1173 100,6373 102,3135 102,5663 102,4268 103,245 102,4367 101,6226 100,9362 100,9208 101,1326 101,2847
826 Велика Британија GBP 1 130,6628 130,7005 131,5725 132,7585 132,7796 133,577 133,4122 136,0549 134,6304 133,634 134,6638 134,8296 134,1153 133,0239 133,1169 132,6815 131,453 131,766 130,9495 131,9523 131,9581 132,5793 132,784 131,8266 133,3678 133,4196 132,8991 134,834 135,3092 134,2645 134,2593 134,938 135,2443 134,2541 133,8301 135,8832 134,7863 136,44 135,3989 134,8659 135,4662 133,9495 132,3071 132,5193 133,7256 132,8352 135,0135 135,4679 135,3732 134,3984 133,5173 133,741 133,4302
840 САД USD 1 103,2118 103,2303 104,206 104,004 103,8805 103,7931 104,1805 104,3679 103,5211 104,2576 103,4032 101,8277 103,11 101,6899 100,3036 101,1706 101,6611 101,2526 102,1225 103,7182 103,1272 101,8477 101,3583 101,2094 101,2643 100,9261 101,3369 101,6594 102,1014 100,0191 101,2785 100,9587 100,1016 99,2318 98,5864 97,598 95,7548 95,8765 96,2283 96,0842 95,9648 96,1086 95,8182 96,1529 95,8752 95,5752 96,8506 94,9945 95,4679 96,6078 98,6081 98,5611 99,1155
946 Румунија RON 1 25,3641 25,5065 25,4121 25,4005 25,3796 25,4123 25,3296 25,4137 25,3456 25,4013 25,3515 25,3239 25,3772 25,3854 25,3861 25,4784 25,4695 25,4231 25,4728 25,3221 25,3429 25,5258 25,4285 25,342 25,3139 25,3029 25,3147 25,2686 25,3057 25,3417 25,3337 25,5202 25,4769 25,4617 25,3095 25,3488 25,3579 25,3447 25,3072 25,3839 25,347 25,3416 25,3348 25,3139 25,3312 25,3635 25,4733 25,5123
949 Турска TRY 1 19,4907 19,593 19,4341 19,5207 20,1156 19,5756 19,3262 19,0655 18,8297 18,4415 18,3689 17,2247 16,6885 16,9413 16,1079 16,4819 15,4274 15,2282 16,5996 17,6823 18,0419 19,9678 20,8117 20,97 20,8506 21,9101 22,164 21,4463 21,6181 22,3022 22,3376 21,2955 22,4091 23,3706 23,3328 23,9574 23,6437 23,292 24,0375 24,3476 24,1946 24,6522 25,0637 25,2343 25,3024 25,095 25,3477 25,35 25,4176 25,586 26,0956 26,2479 26,2021
975 Бугарска BGN 1 60,4602 60,471 60,5044 60,4456 60,496 60,5724 60,4363 60,5344 60,4719 60,5983 60,604 60,4511 60,6589 60,5461 60,4387 60,4852 60,4562 60,4721 60,4121 60,3484 60,3579 60,3641 60,3486 60,3584 60,3548 60,3442 60,367 60,3772 60,4309 60,39 60,4151 60,4514 60,4296 60,4676 60,4272 60,4302 60,4248 60,4476 60,4087 60,5294 60,5426 60,5154 60,3619 60,3367 60,339 60,4874 60,6854 60,7027
977 Босна и Херцеговина BAM 1 60,4602 60,471 60,5044 60,4456 60,496 60,5724 60,4363 60,5344 60,4719 60,5983 60,604 60,4511 60,6589 60,5461 60,4387 60,4852 60,4562 60,4721 60,4121 60,3484 60,3579 60,3641 60,3486 60,3584 60,3548 60,3442 60,367 60,3772 60,4309 60,39 60,4151 60,4514 60,4296 60,4676 60,4272 60,4302 60,4248 60,4476 60,4087 60,5294 60,5426 60,5154 60,3619 60,3367 60,339 60,4874 60,6854 60,7027 60,6879 60,5876 60,7229 60,8451 60,5741
985 Пољска PLN 1 27,5377 27,5844 27,4945 27,6121 27,5933 27,5857 27,5558 27,6669 27,3805 27,4695 27,527 27,4454 27,5429 27,7442 27,5401 27,473 27,3398 27,4926 27,5665 27,4039 27,5753 27,5962 27,4844 27,1431 27,2946 27,1155 27,0785 27,2676 27,5964 27,6151 27,3801 27,4271 27,4886 27,8145 27,7053 27,9418 28,3686 28,2849 28,0859 28,0747 28,0203 28,0935 28,0762 28,1609 28,1976 28,3632 28,2967 28,5649 28,644 28,4676 28,4982 28,7134 28,3543
40 Аустрија ATS 1 8,5935 8,5951 8,5998 8,5915 8,5986 8,6095 8,5902 8,6041 8,5952 8,6132 8,614 8,5923 8,6218 8,6058 8,5905 8,5971 8,593 8,5952 8,5867 8,5777 8,579 8,5799 8,5777 8,5791 8,5786 8,5771 8,5803 8,5818 8,5894 8,5836 8,5871 8,5923 8,5892 8,5946 8,5889 8,5893 8,5885 8,5918 8,5862 8,6034 8,6053 8,6014 8,5796 8,576 8,5763 8,5974 8,6256 8,628 8,6259 8,6117 8,6309 8,6483 8,6097
56 Белгија BEF 100 293,1336 293,1859 293,348 293,0632 293,3074 293,678 293,0181 293,4935 293,1906 293,8034 293,8309 293,0897 294,0969 293,5503 293,0295 293,2551 293,1143 293,1916 292,9003 292,5919 292,6376 292,6678 292,5929 292,64 292,6229 292,5714 292,6819 292,7315 292,9918 292,7932 292,915 293,0912 292,9854 293,1698 292,974 292,9883 292,9621 293,0729 292,884 293,4695 293,5332 293,4013 292,6571 292,5352 292,5461 293,2655 294,2258 294,3094 294,2377 293,7516 294,4073 295 293,6862
246 Финска FIM 1 19,8882 19,8917 19,9027 19,8834 19,9 19,9251 19,8804 19,9126 19,8921 19,9336 19,9355 19,8852 19,9535 19,9165 19,8811 19,8964 19,8869 19,8921 19,8724 19,8514 19,8545 19,8566 19,8515 19,8547 19,8535 19,85 19,8575 19,8609 19,8786 19,8651 19,8734 19,8853 19,8781 19,8906 19,8774 19,8783 19,8766 19,8841 19,8713 19,911 19,9153 19,9064 19,8559 19,8476 19,8483 19,8971 19,9623 19,968 19,9631 19,9301 19,9746 20,0148 19,9257
250 Француска FRF 1 18,0271 18,0303 18,0403 18,0227 18,0378 18,0605 18,02 18,0492 18,0306 18,0683 18,0699 18,0244 18,0863 18,0527 18,0207 18,0345 18,0259 18,0306 18,0127 17,9938 17,9966 17,9984 17,9938 17,9967 17,9957 17,9925 17,9993 18,0023 18,0183 18,0061 18,0136 18,0245 18,0179 18,0293 18,0172 18,0181 18,0165 18,0233 18,0117 18,0477 18,0516 18,0435 17,9978 17,9903 17,9909 18,0352 18,0942 18,0994 18,095 18,0651 18,1054 18,1418 18,061
280 Немачка DEM 1 60,4602 60,471 60,5044 60,4456 60,496 60,5724 60,4363 60,5344 60,4719 60,5983 60,604 60,4511 60,6589 60,5461 60,4387 60,4852 60,4562 60,4721 60,4121 60,3484 60,3579 60,3641 60,3486 60,3584 60,3548 60,3442 60,367 60,3772 60,4309 60,39 60,4151 60,4514 60,4296 60,4676 60,4272 60,4302 60,4248 60,4476 60,4087 60,5294 60,5426 60,5154 60,3619 60,3367 60,339 60,4874 60,6854 60,7027 60,6879 60,5876 60,7229 60,8451 60,5741
300 Грчка GRD 100 34,7028 34,709 34,7282 34,6945 34,7234 34,7672 34,6891 34,7454 34,7096 34,7821 34,7854 34,6976 34,8168 34,7521 34,6905 34,7172 34,7005 34,7097 34,6752 34,6387 34,6441 34,6477 34,6388 34,6444 34,6423 34,6362 34,6493 34,6552 34,686 34,6625 34,6769 34,6978 34,6853 34,7071 34,6839 34,6856 34,6825 34,6956 34,6733 34,7426 34,7501 34,7345 34,6464 34,632 34,6333 34,7184 34,8321 34,842 34,8335 34,776 34,8536 34,9238 34,7682
372 Ирска IEP 1 150,1463 150,1731 150,2561 150,1102 150,2353 150,4251 150,0871 150,3306 150,1755 150,4894 150,5035 150,1238 150,6397 150,3597 150,0929 150,2085 150,1364 150,176 150,0268 149,8688 149,8922 149,9077 149,8693 149,8935 149,8847 149,8583 149,9149 149,9403 150,0736 149,9719 150,0343 150,1246 150,0703 150,1648 150,0645 150,0719 150,0584 150,1152 150,0184 150,3183 150,351 150,2834 149,9022 149,8398 149,8453 150,2138 150,7057 150,7485 150,7118 150,4628 150,7987 151,1023 150,4293
380 Италија ITL 100 6,1071 6,1082 6,1116 6,1056 6,1107 6,1184 6,1047 6,1146 6,1083 6,121 6,1216 6,1062 6,1272 6,1158 6,1049 6,1096 6,1067 6,1083 6,1022 6,0958 6,0968 6,0974 6,0958 6,0968 6,0965 6,0954 6,0977 6,0987 6,1041 6,1 6,1025 6,1062 6,104 6,1078 6,1038 6,1041 6,1035 6,1058 6,1019 6,1141 6,1154 6,1127 6,0972 6,0946 6,0949 6,1098 6,1298 6,1316 6,1301 6,12 6,1336 6,146 6,1186
442 Луксембург LUF 100 293,1336 293,1859 293,348 293,0632 293,3074 293,678 293,0181 293,4935 293,1906 293,8034 293,8309 293,0897 294,0969 293,5503 293,0295 293,2551 293,1143 293,1916 292,9003 292,5919 292,6376 292,6678 292,5929 292,64 292,6229 292,5714 292,6819 292,7315 292,9918 292,7932 292,915 293,0912 292,9854 293,1698 292,974 292,9883 292,9621 293,0729 292,884 293,4695 293,5332 293,4013 292,6571 292,5352 292,5461 293,2655 294,2258 294,3094 294,2377 293,7516 294,4073 295 293,6862
620 Португалија PTE 100 58,9828 58,9933 59,0259 58,9686 59,0177 59,0923 58,9595 59,0552 58,9942 59,1175 59,1231 58,9739 59,1766 59,0666 58,9618 59,0072 58,9789 58,9944 58,9358 58,8738 58,8829 58,889 58,874 58,8834 58,88 58,8696 58,8919 58,9018 58,9542 58,9143 58,9388 58,9742 58,9529 58,99 58,9506 58,9535 58,9482 58,9705 58,9325 59,0503 59,0632 59,0366 58,8869 58,8623 58,8645 59,0093 59,2025 59,2193 59,2049 59,1071 59,239 59,3583 59,0939
724 Шпанија ESP 100 71,0696 71,0822 71,1215 71,0525 71,1117 71,2015 71,0416 71,1568 71,0834 71,232 71,2386 71,0589 71,3031 71,1706 71,0443 71,099 71,0649 71,0836 71,013 70,9382 70,9493 70,9566 70,9385 70,9499 70,9458 70,9333 70,9601 70,9721 71,0352 70,987 71,0166 71,0593 71,0336 71,0783 71,0309 71,0343 71,028 71,0548 71,009 71,151 71,1664 71,1345 70,954 70,9245 70,9271 71,1015 71,3344 71,3546 71,3373 71,2194 71,3784 71,5221 71,2035

 

2017.

Шифра Земља Ознака Важи за 25.12 - 31.12.2017. 18.12 - 24.12.2017. 11.12 - 17.12.2017. 4.12 - 10.12.2017. 27.11 - 3.12.2017. 20.11 - 26.11.2017. 13.11 - 19.11.2017. 6.11 - 12.11.2017. 30.10 - 5.11.2017. 23.10 - 29.10.2017. 16.10 - 22.10.2017. 9.10 - 15.10.2017. 2.10 - 8.10.2017. 25.9 - 1.10.2017. 18.9 - 24.9.2017. 11.9 - 17.9.2017. 4.9 - 10.9.2017. 28.8 - 3.9.2017. 21.8 - 27.8.2017. 14.8 - 20.8.2017. 7.8 - 13.8.2017. 31.7 - 6.8.2017. 24.7 - 30.7.2017. 17.7 - 23.7.2017. 10.7 - 16.7.2017. 3.7 - 9.7.2017. 26.6 - 2.7.2017. 19.6 - 25.6.2017. 12.6 - 18.6.2017. 5.6 - 11.6.2017. 29.5 - 4.6.2017. 22.5 - 28.5.2017. 15.5 - 21.5.2017. 8.5 - 14.5.2017. 1.5 - 7.5.2017. 24.4 - 30.4.2017. 17.4 - 23.4.2017. 10.4 - 16.4.2017. 3.4 - 9.4.2017. 27.3 - 2.4.2017. 20.3 - 26.3.2017. 13.3 - 19.3.2017. 6.3 - 12.3.2017. 27.2 - 5.3.2017. 20.2 - 26.2.2017. 13.2 - 19.2.2017. 6.2 - 12.2.2017. 30.1 - 5.2.2017. 23.1 - 29.1.2017. 16.1 - 22.1.2017. 9.1 - 15.1.2017. 2.1 - 8.1.2017. 26.12.2016 - 1.1.2017.
978 ЕМУ EUR 1 119,0224 119,2988 119,6426 119,2516 119,3689 118,4779 118,7676 118,8253 119,4013 119,1889 119,4005 119,1733 119,3659 119,1355 119,0326 119,6617 119,1681 119,2858 119,29 119,818 119,707 120,5219 120,6135 120,1233 120,3313 120,8486 121,7544 122,1687 122,5619 122,441 122,8208 123,104 123,1978 123,2568 123,1711 123,5398 123,755 123,8524 123,9679 123,9455 124,0131 123,93 123,6719 123,9458 123,9187 123,96 124,0147 123,9315 123,9478 123,7821 123,6197 123,4723 123,6738
36 Аустралија AUD 1 77,4936 77,6786 76,366 75,6529 76,7744 75,9279 78,3583 78,226 78,4142 79,1217 78,9268 78,9907 79,4343 78,9238 79,8662 80,2883 79,4825 79,886 80,2327 79,8733 80,1896 82,1498 81,8773 81,5224 79,9597 81,2974 82,3555 83,108 82,4278 80,6382 81,484 82,2283 83,626 82,7393 84,613 86,7555 87,9129 87,5839 88,7831 87,6745 88,4418 87,9435 88,8001 90,3659 89,3623 88,8921 88,2478 87,405 87,7258 87,2688 85,4731 84,7791 85,2805
124 Канада CAD 1 78,8384 79,2209 79,0816 77,6681 79,1676 78,7804 80,4822 79,5457 79,7178 80,5929 80,8289 80,9216 81,4951 80,8905 82,0518 82,0219 80,302 80,8334 80,2597 79,8308 80,1305 82,0603 82,3413 82,7125 81,1405 81,3412 82,495 82,5855 80,9257 80,7765 81,2791 81,4827 82,7164 81,3737 83,0834 85,5361 87,6018 86,7618 87,0378 86,0673 86,3661 86,5917 87,7728 89,4141 88,8433 88,5429 88,4745 88,5035 87,2503 88,5993 88,0357 86,8911 87,743
156 Кина CNY 1 15,2867 15,3228 15,3642 15,1177 15,2773 15,1284 15,3643 15,3921 15,4233 15,2273 15,3166 15,3089 15,1701 15,1187 15,2487 15,3566 15,219 15,1667 15,2218 15,2576 14,9949 15,279 15,3271 15,5262 15,5 15,6087 15,9369 16,0793 16,0764 16,0123 15,9788 16,07 16,4207 16,2696 16,4599 16,7514 16,856 16,8541 16,8327 16,6903 16,6785 16,9153 17,0363 17,0445 16,9087 16,915 16,7746 16,8711 16,885 16,8891 16,8882 16,8517 17,0284
191 Хрватска HRK 1 15,7685 15,802 15,8505 15,7701 15,7758 15,6524 15,7469 15,7742 15,8797 15,8684 15,8919 15,8688 15,9263 15,9147 15,9013 16,1026 16,0658 16,0821 16,0959 16,1824 16,1583 16,2444 16,273 16,2118 16,2472 16,2972 16,4021 16,4997 16,5082 16,5113 16,5051 16,5114 16,584 16,5697 16,4472 16,5654 16,6322 16,6229 16,6407 16,7038 16,6974 16,6608 16,6662 16,6719 16,6414 16,5897 16,653 16,5392 16,4682 16,4128 16,2994 16,3211 16,4128
203 Чешка Република CZK 1 4,6274 4,6398 4,6755 4,6729 4,6901 4,6309 4,6495 4,6214 4,642 4,6332 4,6079 4,6138 4,5857 4,5658 4,5641 4,5772 4,5601 4,5667 4,5738 4,5744 4,5976 4,6209 4,6278 4,5989 4,5968 4,6022 4,628 4,6464 4,661 4,6469 4,6412 4,6283 4,6289 4,5919 4,5543 4,5881 4,6352 4,6428 4,5613 4,5853 4,5881 4,5854 4,5733 4,5836 4,5823 4,5803 4,5877 4,5839 4,583 4,5771 4,5719 4,5649 4,5714
208 Данска DKK 1 15,9856 16,0223 16,0713 16,0192 16,0369 15,9219 15,96 15,9632 16,0402 16,0101 16,0381 16,0074 16,0384 16,0064 15,9966 16,0805 16,0198 16,0363 16,0388 16,1065 16,0894 16,2057 16,2172 16,1517 16,1775 16,2472 16,3666 16,4267 16,4743 16,4589 16,5004 16,5413 16,556 16,5728 16,5544 16,6088 16,6355 16,6518 16,6646 16,6605 16,6769 16,6687 16,6324 16,6713 16,6649 16,6694 16,6704 16,6628 16,6626 16,6414 16,6234 16,6073 16,6313
348 Мађарска HUF 100 38,092 37,9256 37,9806 38,0327 38,1809 37,9542 38,0348 38,1964 38,41 38,6927 38,6359 38,1807 38,3296 38,4085 38,5306 39,1141 38,9158 39,1898 39,2208 39,1511 39,3747 39,4236 39,4781 39,1498 39,0167 38,9796 39,3543 39,6253 39,7489 39,7278 39,9274 39,6943 39,6772 39,4359 39,4665 39,3853 39,5548 39,8444 40,1178 40,0431 39,9862 39,7364 39,9225 40,1132 40,2634 40,205 40,072 39,7803 40,1087 40,2295 40,1115 39,7375 39,8139
392 Јапан JPY 100 88,6111 90,248 89,6468 88,8611 90,3625 89,1012 89,9005 89,3625 89,8768 89,1332 89,8829 90,153 89,9653 89,06 90,4847 91,892 90,9958 92,2194 92,9267 93,3744 91,5191 92,8735 92,6086 92,831 92,7623 94,3761 97,9757 98,5629 99,2726 97,8041 98,3353 99,4057 99,6746 100,0055 102,0051 105,5264 106,4834 105,2272 103,7128 103,2621 101,5336 101,2997 102,9484 103,7985 102,4206 102,2857 101,9606 100,905 101,1654 101,3942 100,7578 100,4411 100,8101
414 Кувајт KWD 1 332,2792 335,0149 336,2636 331,1625 333,5258 331,4067 336,6429 336,1395 338,631 333,5821 333,6141 336,6477 335,2033 330,1982 331,4748 328,6506 331,7597 334,6964 336,5021 336,7566 333,1673 340,1691 342,3602 347,2775 347,2765 348,5682 358,84 361,0186 359,8412 359,0645 361,0253 364,4287 371,974 368,3706 372,3431 378,1445 380,1997 381,0843 380,7368 377,4224 377,1688 382,382 384,3129 383,2585 380,1187 380,8295 377,7481 380,625 379,5095 381,2199 381,8959 382,1489 386,3599
578 Норвешка NOK 1 11,9951 12,2107 12,2211 12,0269 12,3739 12,2413 12,5457 12,5241 12,5269 12,6744 12,7625 12,7071 12,7515 12,7685 12,673 12,8414 12,8932 12,8881 12,7512 12,7719 12,7481 12,9632 12,8823 12,7583 12,5983 12,6038 12,8471 12,8723 12,8714 12,9217 13,023 13,0771 13,1772 12,8744 13,2246 13,371 13,5775 13,5085 13,5286 13,5287 13,5374 13,6274 13,8674 14,0418 14,0021 13,9467 13,9629 13,8976 13,7486 13,6724 13,7395 13,5926 13,5826
643 Руска Федерација RUB 1 1,7165 1,7208 1,7147 1,7081 1,7215 1,6804 1,7189 1,7496 1,7753 1,7566 1,7451 1,7625 1,7455 1,72 1,7349 1,741 1,7247 1,7089 1,7154 1,6907 1,6673 1,7328 1,7587 1,7578 1,753 1,7818 1,8237 1,895 1,92 1,9329 1,9306 1,9281 1,9829 1,9087 1,9856 2,052 2,0511 2,0431 2,069 2,0061 1,9898 1,973 1,9981 2,0274 2,0167 1,971 1,9395 1,9266 1,9437 1,9609 1,9696 1,9323 1,9397
752 Шведска SEK 1 11,9601 11,995 11,9712 11,9516 12,1323 11,9607 12,1803 12,1441 12,2511 12,374 12,428 12,5044 12,4778 12,4987 12,4862 12,5345 12,5913 12,5292 12,5037 12,5091 12,4417 12,5555 12,6076 12,5996 12,4725 12,4866 12,4687 12,5137 12,5469 12,5746 12,6061 12,5963 12,7579 12,6866 12,823 12,8228 12,9515 12,8936 12,9771 13,0187 13,0518 12,9489 12,9476 13,0169 13,1032 13,0545 13,1574 13,1113 12,9896 13,0239 12,9502 12,8803 12,8386
756 Швајцарска CHF 1 101,529 102,4552 102,058 101,6811 102,5859 101,0472 102,5361 102,031 102,7108 102,7756 103,3502 103,9725 104,3044 102,9159 103,6689 104,948 104,3229 104,7929 105,6599 105,9586 104,0659 106,2429 109,0045 108,9159 109,6713 110,3842 112,3299 112,3804 112,9082 112,4034 112,5867 113,012 112,4478 113,7055 113,984 115,3823 115,7779 115,7391 115,9879 115,5992 115,5007 115,4663 116,0258 116,3592 116,3665 116,0457 116,0426 115,9973 115,4937 115,3393 115,3922 114,8473 115,4212
826 Велика Британија GBP 1 134,3671 136,0616 137,3466 135,2519 133,8216 132,7632 134,1098 133,1525 134,6429 132,1238 133,7521 133,2439 135,9675 135,2583 133,9251 130,0671 129,3899 129,5318 131,0015 132,1328 132,3607 134,8271 134,5232 136,4572 136,709 137,4842 138,4674 140,0054 139,1642 140,4784 141,2545 143,4946 146,0382 144,9398 146,3013 147,475 145,6627 145,0432 145,0256 143,605 142,2169 142,1379 144,1397 147,1341 145,1549 145,4076 144,3206 145,6133 143,4083 141,6433 144,5506 143,8065 145,4473
840 САД USD 1 100,407 101,2294 101,6591 99,9762 100,7247 100,3285 101,9464 101,8473 102,6137 100,8793 100,7514 101,8401 101,3293 99,595 99,9182 99,0413 100,1834 101,1068 101,6359 101,7303 100,755 103,1159 103,7089 105,3159 105,4243 105,6461 109,0501 109,6175 109,3034 109,1275 109,6223 110,7648 113,327 112,2046 113,365 115,2424 115,9732 116,3261 116,1292 115,1161 115,104 116,9482 117,5477 117,0736 116,1048 116,3288 115,266 116,2039 116,0451 116,5118 116,7545 117,1353 118,3481
949 Турска TRY 1 26,2835 26,0934 26,2651 25,4795
977 Босна и Херцеговина BAM 1 60,8552 60,9965 61,1723 60,9724 61,0323 60,5768 60,7249 60,7544 61,0489 60,9403 61,0485 60,9323 61,0308 60,913 60,8604 61,1821 60,9297 60,9899 60,992 61,262 61,2052 61,6219 61,6687 61,4181 61,5244 61,7889 62,252 62,4639 62,6649 62,6031 62,7973 62,9421 62,99 63,0202 62,9764 63,1649 63,2749 63,3247 63,3838 63,3723 63,4069 63,3644 63,2324 63,3725 63,3586 63,3797 63,4077 63,3652 63,3735 63,2888 63,2057 63,1304 63,2334
985 Пољска PLN 1 28,3697 28,2331 28,4329 28,3345 28,359 27,9455 28,0556 28,0328 28,0594 28,1278 27,9705 27,6684 27,6374 27,8758 27,8159 28,163 28,064 27,9836 27,9296 27,9831 28,2208 28,3714 28,5855 28,4322 28,38 28,4866 28,7448 28,8637 29,1752 29,1922 29,4069 29,1861 29,1517 29,1367 29,1571 28,9632 29,114 29,2519 29,4251 29,0407 28,7773 28,6504 28,7542 28,8065 28,7215 28,737 28,7284 28,4893 28,3381 28,2814 28,2824 27,9235 27,9735
40 Аустрија ATS 1 8,6497 8,6698 8,6948 8,6664 8,6749 8,6101 8,6312 8,6354 8,6772 8,6618 8,6772 8,6607 8,6747 8,6579 8,6504 8,6962 8,6603 8,6688 8,6691 8,7075 8,6994 8,7587 8,7653 8,7297 8,7448 8,7824 8,8482 8,8783 8,9069 8,8981 8,9257 8,9463 8,9531 8,9574 8,9512 8,978 8,9936 9,0007 9,0091 9,0075 9,0124 9,0063 8,9876 9,0075 9,0055 9,0085 9,0125 9,0065 9,0076 8,9956 8,9838 8,9731 8,9877
56 Белгија BEF 100 295,0488 295,734 296,5863 295,617 295,9078 293,699 294,4172 294,5602 295,9881 295,4616 295,9861 295,4229 295,9003 295,3292 295,0741 296,6336 295,41 295,7018 295,7122 297,0211 296,7459 298,766 298,9931 297,7779 298,2935 299,5759 301,8213 302,8483 303,823 303,5233 304,4648 305,1668 305,3994 305,5456 305,3332 306,2472 306,7806 307,0221 307,3084 307,2529 307,4204 307,2144 306,5746 307,2536 307,1864 307,2888 307,4244 307,2182 307,2586 306,8478 306,4452 306,0798 306,5793
246 Финска FIM 1 20,0181 20,0646 20,1224 20,0567 20,0764 19,9266 19,9753 19,985 20,0819 20,0461 20,0817 20,0435 20,0759 20,0372 20,0198 20,1257 20,0426 20,0624 20,0631 20,1519 20,1333 20,2703 20,2857 20,2033 20,2383 20,3253 20,4776 20,5473 20,6134 20,5931 20,657 20,7046 20,7204 20,7303 20,7159 20,7779 20,8141 20,8305 20,8499 20,8461 20,8575 20,8435 20,8001 20,8462 20,8416 20,8486 20,8578 20,8438 20,8465 20,8187 20,7913 20,7666 20,8004
250 Француска FRF 1 18,1448 18,187 18,2394 18,1798 18,1977 18,0618 18,106 18,1148 18,2026 18,1702 18,2025 18,1679 18,1972 18,1621 18,1464 18,2423 18,1671 18,185 18,1856 18,2661 18,2492 18,3734 18,3874 18,3127 18,3444 18,4233 18,5613 18,6245 18,6844 18,666 18,7239 18,7671 18,7814 18,7904 18,7773 18,8335 18,8663 18,8812 18,8988 18,8954 18,9057 18,893 18,8537 18,8954 18,8913 18,8976 18,9059 18,8932 18,8957 18,8705 18,8457 18,8232 18,8539
280 Немачка DEM 1 60,8552 60,9965 61,1723 60,9724 61,0323 60,5768 60,7249 60,7544 61,0489 60,9403 61,0485 60,9323 61,0308 60,913 60,8604 61,1821 60,9297 60,9899 60,992 61,262 61,2052 61,6219 61,6687 61,4181 61,5244 61,7889 62,252 62,4639 62,6649 62,6031 62,7973 62,9421 62,99 63,0202 62,9764 63,1649 63,2749 63,3247 63,3838 63,3723 63,4069 63,3644 63,2324 63,3725 63,3586 63,3797 63,4077 63,3652 63,3735 63,2888 63,2057 63,1304 63,2334
300 Грчка GRD 100 34,9295 35,0107 35,1115 34,9968 35,0312 34,7697 34,8548 34,8717 35,0407 34,9784 35,0405 34,9738 35,0303 34,9627 34,9325 35,1172 34,9723 35,0068 35,0081 35,163 35,1304 35,3696 35,3965 35,2526 35,3137 35,4655 35,7313 35,8529 35,9683 35,9328 36,0443 36,1274 36,1549 36,1722 36,1471 36,2553 36,3184 36,347 36,3809 36,3743 36,3942 36,3698 36,294 36,3744 36,3665 36,3786 36,3946 36,3702 36,375 36,3264 36,2787 36,2355 36,2946
372 Ирска IEP 1 151,1273 151,4782 151,9148 151,4183 151,5672 150,4359 150,8037 150,877 151,6084 151,3387 151,6074 151,3189 151,5634 151,2709 151,1402 151,939 151,3123 151,4617 151,4671 152,1375 151,9965 153,0312 153,1476 152,5251 152,7892 153,4461 154,5962 155,1223 155,6215 155,468 155,9502 156,3098 156,4289 156,5039 156,395 156,8632 157,1364 157,2601 157,4068 157,3783 157,4642 157,3586 157,0309 157,3787 157,3443 157,3967 157,4662 157,3605 157,3812 157,1708 156,9646 156,7775 157,0333
380 Италија ITL 100 6,147 6,1613 6,179 6,1588 6,1649 6,1189 6,1338 6,1368 6,1666 6,1556 6,1665 6,1548 6,1647 6,1528 6,1475 6,18 6,1545 6,1606 6,1608 6,1881 6,1824 6,2244 6,2292 6,2039 6,2146 6,2413 6,2881 6,3095 6,3298 6,3235 6,3432 6,3578 6,3626 6,3657 6,3613 6,3803 6,3914 6,3964 6,4024 6,4013 6,4047 6,4005 6,3871 6,4013 6,3999 6,402 6,4048 6,4005 6,4014 6,3928 6,3844 6,3768 6,3872
442 Луксембург LUF 100 295,0488 295,734 296,5863 295,617 295,9078 293,699 294,4172 294,5602 295,9881 295,4616 295,9861 295,4229 295,9003 295,3292 295,0741 296,6336 295,41 295,7018 295,7122 297,0211 296,7459 298,766 298,9931 297,7779 298,2935 299,5759 301,8213 302,8483 303,823 303,5233 304,4648 305,1668 305,3994 305,5456 305,3332 306,2472 306,7806 307,0221 307,3084 307,2529 307,4204 307,2144 306,5746 307,2536 307,1864 307,2888 307,4244 307,2182 307,2586 306,8478 306,4452 306,0798 306,5793
620 Португалија PTE 100 59,3681 59,506 59,6775 59,4824 59,541 59,0965 59,241 59,2698 59,5571 59,4512 59,5567 59,4434 59,5395 59,4245 59,3732 59,687 59,4408 59,4995 59,5016 59,765 59,7096 60,1161 60,1618 59,9172 60,021 60,279 60,7308 60,9375 61,1336 61,0733 61,2628 61,404 61,4508 61,4802 61,4375 61,6214 61,7287 61,7773 61,8349 61,8238 61,8575 61,816 61,6873 61,8239 61,8104 61,831 61,8583 61,8168 61,8249 61,7423 61,6612 61,5877 61,6882
724 Шпанија ESP 100 71,5339 71,7 71,9067 71,6717 71,7422 71,2067 71,3808 71,4154 71,7616 71,634 71,7611 71,6246 71,7404 71,6019 71,54 71,9181 71,6215 71,6922 71,6947 72,0121 71,9454 72,4351 72,4902 72,1956 72,3206 72,6315 73,1759 73,4249 73,6612 73,5885 73,8168 73,987 74,0434 74,0788 74,0273 74,2489 74,3783 74,4368 74,5062 74,4927 74,5334 74,4834 74,3283 74,4929 74,4766 74,5015 74,5343 74,4843 74,4941 74,3945 74,2969 74,2083 74,3295

 

2016.

Шифра Земља Ознака Важи за 26.12.2016 - 1.1.2017. 19.12 - 25.12.2016. 12.12 - 18.12.2016. 5.12 - 11.12.2016. 28.11 - 4.12.2016. 21.11 - 27.11.2016. 14.11 - 20.11.2016. 7.11 - 13.11.2016. 31.10 - 6.11.2016. 24.10 - 30.10.2016. 17.10 - 23.10.2016. 10.10 - 16.10.2016. 3.10 - 9.10.2016. 26.9 - 2.10.2016. 19.9 - 25.9.2016. 12.9 - 18.9.2016. 5.9 - 11.9.2016. 29.8 - 4.9.2016. 22.8 - 28.8.2016. 15.8 - 21.8.2016. 8.8 - 14.8.2016. 1.8 - 7.8.2016. 25.7 - 31.7.2016. 18.7 - 24.7.2016. 11.7- 17.7.2016. 4.7 - 10.7.2016. 27.6 - 3.7.2016. 20.6 - 26.6.2016. 13.6 - 19.6.2016. 6.6 - 12.6.2016. 30.5 - 5.6.2016.
978 ЕМУ EUR 1 123,6738 123,5337 123,4223 123,1531 123,4129 123,1921 123,1057 123,0064 123,1693 123,1793 123,1671 123,1851 123,2929 123,2684 123,2093 123,3234 123,2372 123,3789 123,3885 123,3201 123,2944 123,2647 123,5078 123,2948 123,5127 123,2832 123,7873 123,2617 123,4429 123,1147 123,2692
36 Аустралија AUD 1 85,2805 87,0507 86,7522 85,3038 86,8983 85,8781 86,2085 84,9961 85,7426 86,2298 84,6335 83,885 83,8556 84,0046 82,3537 83,5638 83,1504 83,3867 83,1459 85,0601 84,6802 83,7453 83,7398 84,5295 83,4997 82,885 82,7566 80,8645 80,9833 79,8720 79,549
124 Канада CAD 1 87,743 88,7582 88,0581 86,5143 86,5205 85,7406 83,8252 82,6767 84,3799 85,2688 84,5521 83,6344 83,5771 84,1997 83,3453 84,613 84,0292 84,6685 85,0134 85,3604 84,972 84,5147 85,4075 85,8539 85,6537 85,7324 86,3171 84,6519 85,8017 84,2444 84,7561
156 Кина CNY 1 17,0284 17,0288 16,8456 16,7364 16,8742 16,8689 16,5643 16,3891 16,6585 16,7206 16,6083 16,5953 16,472 16,4989 16,424 16,3746 16,472 16,3874 16,3713 16,6577 16,6506 16,7143 16,7832 16,5804 16,6648 16,6931 17,064 16,6267 16,6388 16,7562 16,7994
191 Хрватска HRK 1 16,4128 16,3751 16,3694 16,3136 16,3799 16,3702 16,3905 16,3651 16,4073 16,4012 16,3967 16,3912 16,4023 16,4161 16,3951 16,4726 16,4674 16,4571 16,479 16,4493 16,4709 16,4566 16,4879 16,4443 16,4859 16,3642 16,4333 16,3722 16,3717 16,4109 16,4403
203 Чешка Република CZK 1 4,5714 4,5697 4,5599 4,5483 4,5604 4,5534 4,5502 4,5474 4,5571 4,5533 4,5531 4,5531 4,5575 4,5559 4,5549 4,5584 4,5596 4,5645 4,5607 4,5618 4,5605 4,5571 4,5673 4,5555 4,5666 4,5539 4,5616 4,5524 4,5662 4,5541 4,5594
208 Данска DKK 1 16,6313 16,6105 16,5855 16,5477 16,5871 16,5545 16,5345 16,5293 16,5559 16,555 16,5541 16,5505 16,5403 16,5295 16,5493 16,5659 16,5592 16,5647 16,5738 16,5757 16,5716 16,5694 16,5976 16,5737 16,5965 16,5721 16,6448 16,5721 16,5965 16,5446 16,5778
348 Мађарска HUF 100 39,8139 39,4047 39,2402 39,1522 39,7005 39,7394 40,2254 40,0568 39,7731 40,0583 40,2586 40,5401 39,9161 40,2365 39,7552 39,9169 39,7398 39,8536 39,7297 39,7166 39,5771 39,5016 39,2899 39,1275 39,142 39,0137 38,6751 39,158 39,6209 39,3514 39,2465
392 Јапан JPY 100 100,8101 100,1652 101,6156 101,0114 102,8698 105,0321 106,8162 107,3823 107,3371 108,5471 107,3539 106,6815 108,5325 108,9425 107,4562 107,033 106,4684 108,723 108,502 108,5182 109,4394 107,467 105,8699 104,9675 110,9628 108,0863 111,2595 105,0914 102,0021 101,5044 100,2841
414 Кувајт KWD 1 386,3599 386,0428 380,4633 377,3073 381,8468 381,2816 370,912 365,9816 371,888 372,7059 368,8742 366,6223 364,4484 364,8073 363,6638 362,7159 364,3915 362,3463 361,2076 366,4788 366,6203 367,7348 369,8946 366,8396 369,0251 367,8997 375,5683 363,7111 362,6407 365,0006 364,5939
578 Норвешка NOK 1 13,5826 13,6713 13,7894 13,7099 13,5863 13,5553 13,529 13,5283 13,6717 13,7485 13,6785 13,7099 13,6436 13,5123 13,3081 13,3701 13,2047 13,2855 13,3135 13,4356 13,1227 13,0004 13,1774 13,2362 13,123 13,2754 12,9578 13,0925 13,3738 13,2360 13,31
643 Руска Федерација RUB 1 1,9397 1,914 1,8331 1,8043 1,8042 1,7868 1,7688 1,7396 1,7999 1,8092 1,7725 1,7793 1,7402 1,7225 1,6881 1,7076 1,6711 1,6891 1,7087 1,7238 1,6766 1,6696 1,7414 1,7633 1,7346 1,7409 1,6854 1,6651 1,6922 1,6507 1,6739
752 Шведска SEK 1 12,8386 12,5763 12,7284 12,5191 12,6239 12,5454 12,4141 12,3483 12,4605 12,7023 12,6836 12,7973 12,8136 12,8602 12,9196 12,9674 12,8594 12,9989 13,0115 13,0641 12,9885 12,8857 13,0254 13,0406 13,015 13,1278 12,9452 13,1589 13,329 13,2628 13,2952
756 Швајцарска CHF 1 115,4212 115,0864 114,354 114,1152 114,7493 115,2513 114,4105 113,6213 113,6458 113,5398 113,0077 112,7965 113,7179 113,3711 112,7774 112,4803 112,2481 112,9947 113,7746 113,4917 113,6249 113,5348 113,6226 113,0315 113,9521 113,7089 116,0905 113,5529 113,1984 111,4059 111,3342
826 Велика Британија GBP 1 145,4473 146,9939 146,3737 145,3992 145,3113 144,017 139,7182 138,1163 137,4964 138,1708 136,2769 137,7601 142,5022 143,5022 145,1058 145,6518 146,1195 144,3028 142,9928 143,5958 145,3258 146,6041 148,0376 148,4764 144,24 147,9103 151,4033 155,988 157,8352 158,9602 161,6009
840 САД USD 1 118,3481 118,2593 116,2387 115,2364 116,6804 116,2409 112,4972 110,8665 112,9165 112,9878 111,6959 110,8079 109,8965 110,0807 109,6266 109,3002 110,0234 109,2816 108,837 110,7003 110,6772 111,2196 111,944 110,787 111,4534 111,076 112,9343 109,5952 109,2608 110,3475 110,1897
977 Босна и Херцеговина BAM 1 63,2334 63,1618 63,1048 62,9672 63,1 62,9871 62,9429 62,8922 62,9755 62,9806 62,9743 62,9835 63,0387 63,0261 62,9959 63,0543 63,0102 63,0826 63,0875 63,0526 63,0394 63,0242 63,1485 63,0396 63,151 63,0337 63,2914 63,0227 63,1154 62,9475 63,0265
985 Пољска PLN 1 27,9735 27,8838 27,7884 27,4137 27,8717 27,7266 28,3726 28,4849 28,4331 28,4026 28,6508 28,7708 28,6328 28,7943 28,4528 28,4772 28,2563 28,4277 28,7324 28,9287 28,7359 28,2581 28,3119 27,9523 27,8759 28,1314 27,3678 27,8841 28,4575 28,0738 28,003
40 Аустрија ATS 1 8,9877 8,9775 8,9694 8,9499 8,9688 8,9527 8,9464 8,9392 8,9511 8,9518 8,9509 8,9522 8,96 8,9583 8,954 8,9623 8,956 8,9663 8,967 8,962 8,9602 8,958 8,9757 8,9602 8,976 8,9593 8,996 8,9578 8,9709 8,9471 8,9583
56 Белгија BEF 100 306,5793 306,232 305,9559 305,2886 305,9326 305,3852 305,1711 304,9249 305,3287 305,3535 305,3233 305,3679 305,6351 305,5744 305,4279 305,7107 305,497 305,8483 305,8721 305,7025 305,6388 305,5652 306,1678 305,6398 306,18 305,6111 306,8607 305,5578 306,007 305,1934 305,5764
246 Финска FIM 1 20,8004 20,7769 20,7581 20,7129 20,7566 20,7194 20,7049 20,6882 20,7156 20,7173 20,7152 20,7182 20,7364 20,7323 20,7223 20,7415 20,727 20,7508 20,7525 20,741 20,7366 20,7316 20,7725 20,7367 20,7733 20,7347 20,8195 20,7311 20,7616 20,7064 20,7324
250 Француска FRF 1 18,8539 18,8326 18,8156 18,7746 18,8142 18,7805 18,7673 18,7522 18,777 18,7786 18,7767 18,7794 18,7959 18,7921 18,7831 18,8005 18,7874 18,809 18,8105 18,8 18,7961 18,7916 18,8286 18,7962 18,8294 18,7944 18,8713 18,7911 18,8187 18,7687 18,7923
280 Немачка DEM 1 63,2334 63,1618 63,1048 62,9672 63,1 62,9871 62,9429 62,8922 62,9755 62,9806 62,9743 62,9835 63,0387 63,0261 62,9959 63,0543 63,0102 63,0826 63,0875 63,0526 63,0394 63,0242 63,1485 63,0396 63,151 63,0337 63,2914 63,0227 63,1154 62,9475 63,0265
300 Грчка GRD 100 36,2946 36,2535 36,2208 36,1418 36,218 36,1532 36,1279 36,0987 36,1465 36,1495 36,1459 36,1512 36,1828 36,1756 36,1583 36,1918 36,1665 36,208 36,2109 36,1908 36,1832 36,1745 36,2459 36,1834 36,2473 36,18 36,3279 36,1736 36,2268 36,1305 36,1758
372 Ирска IEP 1 157,0333 156,8554 156,714 156,3722 156,7021 156,4217 156,312 156,1859 156,3928 156,4054 156,39 156,4128 156,5497 156,5186 156,4435 156,5884 156,479 156,6589 156,6711 156,5842 156,5516 156,5139 156,8226 156,5521 156,8288 156,5374 157,1774 156,5101 156,7402 156,3234 156,5196
380 Италија ITL 100 6,3872 6,38 6,3742 6,3603 6,3737 6,3623 6,3579 6,3528 6,3612 6,3617 6,361 6,362 6,3675 6,3663 6,3632 6,3691 6,3647 6,372 6,3725 6,369 6,3676 6,3661 6,3786 6,3676 6,3789 6,367 6,3931 6,3659 6,3753 6,3583 6,3663
442 Луксембург LUF 100 306,5793 306,232 305,9559 305,2886 305,9326 305,3852 305,1711 304,9249 305,3287 305,3535 305,3233 305,3679 305,6351 305,5744 305,4279 305,7107 305,497 305,8483 305,8721 305,7025 305,6388 305,5652 306,1678 305,6398 306,18 305,6111 306,8607 305,5578 306,007 305,1934 305,5764
620 Португалија PTE 100 61,6882 61,6183 61,5628 61,4285 61,5581 61,448 61,4049 61,3553 61,4366 61,4416 61,4355 61,4445 61,4982 61,486 61,4565 61,5135 61,4705 61,5411 61,5459 61,5118 61,499 61,4842 61,6054 61,4992 61,6079 61,4934 61,7448 61,4827 61,5731 61,4094 61,4864
724 Шпанија ESP 100 74,3295 74,2452 74,1783 74,0165 74,1726 74,0399 73,988 73,9283 74,0262 74,0323 74,0249 74,0357 74,1005 74,0858 74,0503 74,1189 74,067 74,1522 74,158 74,1169 74,1014 74,0836 74,2297 74,1017 74,2326 74,0947 74,3977 74,0818 74,1907 73,9934 74,0863

 

Повезани текстови

Поделите: